| Oct 13 2017 |
30023 |
609.94 |
| Oct 06 2017 |
29709 |
609.94 |
| Sep 29 2017 |
30659 |
622.27 |
| Sep 22 2017 |
30471 |
622.27 |
| Sep 15 2017 |
30419 |
622.27 |
| Sep 08 2017 |
30019 |
622.27 |
| Sep 01 2017 |
30048 |
622.27 |
| Aug 25 2017 |
30026 |
622.27 |
| Aug 18 2017 |
30056 |
622.27 |
| Aug 11 2017 |
29890 |
622.27 |
| Aug 04 2017 |
29921 |
622.27 |
| Jul 28 2017 |
29918 |
622.27 |
| Jul 21 2017 |
29953 |
622.27 |
| Jul 14 2017 |
29953 |
622.27 |
| Jul 07 2017 |
29946 |
622.27 |
| Jun 30 2017 |
29956 |
622.27 |
| Jun 23 2017 |
29954 |
622.27 |
| Jun 16 2017 |
29966 |
622.27 |
| Jun 09 2017 |
29936 |
622.27 |
| Jun 02 2017 |
29942 |
622.27 |
| May 26 2017 |
29715 |
622.27 |
| May 19 2017 |
29763 |
622.27 |
| May 12 2017 |
29699 |
622.27 |
| May 05 2017 |
29576 |
622.27 |
| Apr 28 2017 |
29530 |
622.27 |
| Apr 21 2017 |
29500 |
622.27 |
| Apr 14 2017 |
29550 |
622.27 |
| Apr 07 2017 |
29551 |
622.27 |
| Mar 31 2017 |
29550 |
622.27 |
| Mar 24 2017 |
29552 |
622.27 |
| Mar 17 2017 |
29547 |
622.27 |
| Mar 10 2017 |
29566 |
622.27 |
| Mar 03 2017 |
29566 |
622.27 |
| Feb 24 2017 |
29571 |
622.27 |
| Feb 17 2017 |
29590 |
622.27 |
| Feb 10 2017 |
29616 |
622.27 |
| Feb 03 2017 |
29613 |
622.27 |
| Jan 27 2017 |
29573 |
622.27 |
| Jan 20 2017 |
29592 |
622.27 |
| Jan 13 2017 |
29635 |
622.27 |
| Jan 06 2017 |
29984 |
622.27 |
| Dec 30 2016 |
30077 |
622.27 |
| Dec 23 2016 |
30069 |
622.27 |
| Dec 16 2016 |
30123 |
622.27 |
| Dec 09 2016 |
30360 |
622.27 |
| Dec 02 2016 |
31079 |
622.27 |
| Nov 25 2016 |
30967 |
622.27 |
| Nov 18 2016 |
31576 |
622.27 |
| Nov 11 2016 |
32106 |
621.85 |
| Nov 04 2016 |
32332 |
621.85 |
| Oct 28 2016 |
32360 |
621.85 |
| Oct 21 2016 |
31816 |
613.11 |
| Oct 14 2016 |
30524 |
597.33 |
| Oct 07 2016 |
29497 |
587.65 |
| Sep 30 2016 |
29414 |
587.65 |
| Sep 23 2016 |
28896 |
587.65 |
| Sep 16 2016 |
28442 |
587.65 |
| Sep 09 2016 |
27975 |
587.65 |
| Sep 02 2016 |
27895 |
587.65 |
| Aug 26 2016 |
27950 |
587.65 |
| Aug 19 2016 |
27435 |
587.65 |
| Aug 12 2016 |
27426 |
587.65 |
| Aug 05 2016 |
27447 |
587.65 |
| Jul 29 2016 |
27449 |
587.65 |
| Jul 22 2016 |
27418 |
587.65 |
| Jun 28 2016 |
27420 |
587.65 |
| Jun 21 2016 |
27497 |
587.65 |
| Jun 14 2016 |
27497 |
587.65 |
| Jun 07 2016 |
27499 |
587.65 |
| May 31 2016 |
27505 |
587.65 |
| May 24 2016 |
27505 |
587.65 |
| May 17 2016 |
27480 |
587.65 |
| May 10 2016 |
27481 |
587.65 |
| May 03 2016 |
27487 |
587.65 |
| Apr 26 2016 |
27482 |
587.65 |
| Apr 19 2016 |
27441 |
587.65 |
| Apr 12 2016 |
27502 |
587.65 |
| Apr 05 2016 |
27502 |
587.65 |
| Mar 29 2016 |
27502 |
587.65 |
| Mar 22 2016 |
27483 |
587.65 |
| Mar 15 2016 |
27483 |
587.65 |
| Mar 08 2016 |
27506 |
587.65 |
| Mar 01 2016 |
27501 |
587.65 |
| Feb 23 2016 |
27498 |
587.65 |
| Feb 16 2016 |
27414 |
587.65 |
| Feb 09 2016 |
27414 |
587.65 |
| Feb 02 2016 |
27353 |
587.65 |
| Jan 26 2016 |
27397 |
587.65 |
| Jan 19 2016 |
27409 |
587.65 |
| Jan 12 2016 |
26972 |
587.65 |
| Jan 05 2016 |
27448 |
587.65 |
| Dec 29 2015 |
27479 |
587.65 |
| Dec 22 2015 |
27270 |
587.65 |
| Dec 15 2015 |
27157 |
587.65 |
| Dec 08 2015 |
27490 |
587.65 |
| Dec 01 2015 |
27640 |
587.65 |
| Nov 24 2015 |
27389 |
587.65 |
| Nov 17 2015 |
26084 |
576.54 |
| Nov 10 2015 |
26126 |
576.54 |
| Nov 03 2015 |
26224 |
576.54 |
| Oct 27 2015 |
25987 |
572.93 |
