| Oct 07 2016 |
9403 |
398.66 |
| Sep 30 2016 |
9351 |
398.66 |
| Sep 23 2016 |
9188 |
398.66 |
| Sep 16 2016 |
8997 |
398.66 |
| Sep 09 2016 |
8955 |
398.66 |
| Sep 02 2016 |
8933 |
398.66 |
| Aug 26 2016 |
8956 |
398.66 |
| Aug 19 2016 |
8744 |
398.66 |
| Aug 12 2016 |
8735 |
398.66 |
| Aug 05 2016 |
8749 |
398.66 |
| Jul 29 2016 |
8750 |
398.66 |
| Jul 22 2016 |
8735 |
398.66 |
| Jun 28 2016 |
8736 |
398.66 |
| Jun 21 2016 |
8765 |
398.66 |
| Jun 14 2016 |
8765 |
398.66 |
| Jun 07 2016 |
8765 |
398.66 |
| May 31 2016 |
8766 |
398.66 |
| May 24 2016 |
8766 |
398.66 |
| May 17 2016 |
8759 |
398.66 |
| May 10 2016 |
8759 |
398.66 |
| May 03 2016 |
8759 |
398.66 |
| Apr 26 2016 |
8759 |
398.66 |
| Apr 19 2016 |
8752 |
398.66 |
| Apr 12 2016 |
8772 |
398.66 |
| Apr 05 2016 |
8772 |
398.66 |
| Mar 29 2016 |
8772 |
398.66 |
| Mar 22 2016 |
8770 |
398.66 |
| Mar 15 2016 |
8768 |
398.66 |
| Mar 08 2016 |
8774 |
398.66 |
| Mar 01 2016 |
8770 |
398.66 |
| Feb 23 2016 |
8762 |
398.66 |
| Feb 16 2016 |
8725 |
398.66 |
| Feb 09 2016 |
8725 |
398.66 |
| Feb 02 2016 |
8670 |
398.66 |
| Jan 26 2016 |
8688 |
398.66 |
| Jan 19 2016 |
8699 |
398.66 |
| Jan 12 2016 |
8357 |
398.66 |
| Jan 05 2016 |
8628 |
398.66 |
| Dec 29 2015 |
8637 |
398.66 |
| Dec 22 2015 |
8538 |
398.66 |
| Dec 15 2015 |
8440 |
398.66 |
| Dec 08 2015 |
8610 |
398.66 |
| Dec 01 2015 |
8577 |
398.66 |
| Nov 24 2015 |
8505 |
398.66 |
| Nov 17 2015 |
8308 |
398.66 |
| Nov 10 2015 |
8238 |
398.66 |
| Nov 03 2015 |
8274 |
398.66 |
| Oct 27 2015 |
8278 |
398.66 |
