| May 05 2024 |
2497 |
378.37 |
| May 03 2024 |
2497 |
378.37 |
| Apr 25 2024 |
2498 |
378.37 |
| Apr 18 2024 |
2498 |
378.37 |
| Apr 11 2024 |
2501 |
378.37 |
| Apr 04 2024 |
2501 |
378.37 |
| Mar 28 2024 |
2501 |
378.37 |
| Mar 21 2024 |
2501 |
378.37 |
| Mar 14 2024 |
2501 |
378.37 |
| Mar 07 2024 |
2501 |
378.37 |
| Feb 29 2024 |
2501 |
378.37 |
| Feb 22 2024 |
2502 |
378.37 |
| Feb 15 2024 |
2504 |
378.37 |
| Feb 08 2024 |
2503 |
378.37 |
| Feb 01 2024 |
2507 |
378.37 |
| Jan 25 2024 |
2501 |
378.37 |
| Jan 18 2024 |
2521 |
378.37 |
| Jan 11 2024 |
2556 |
378.37 |
| Jan 04 2024 |
2557 |
378.37 |
| Dec 28 2023 |
2550 |
378.37 |
| Dec 21 2023 |
2542 |
378.37 |
| Dec 14 2023 |
2548 |
378.37 |
| Dec 07 2023 |
2559 |
378.37 |
| Nov 30 2023 |
2610 |
378.37 |
| Nov 23 2023 |
1859 |
344.63 |
| Nov 16 2023 |
1863 |
344.63 |
| Nov 09 2023 |
1146 |
310.31 |
| Nov 02 2023 |
2103 |
325.9 |
| Oct 26 2023 |
2548 |
346.09 |
| Oct 19 2023 |
2580 |
346.09 |
| Oct 12 2023 |
3053 |
367.89 |
| Oct 05 2023 |
2542 |
346.53 |
| Sep 28 2023 |
2516 |
346.53 |
| Sep 21 2023 |
2526 |
346.53 |
| Sep 14 2023 |
2348 |
339.25 |
| Sep 07 2023 |
2324 |
337.89 |
| Aug 31 2023 |
2321 |
337.89 |
| Aug 24 2023 |
2318 |
337.89 |
| Aug 17 2023 |
2314 |
337.89 |
| Aug 10 2023 |
2314 |
337.89 |
| Aug 03 2023 |
2320 |
337.89 |
| Jul 27 2023 |
2315 |
337.89 |
| Jul 20 2023 |
2283 |
337.89 |
| Jul 13 2023 |
2283 |
337.89 |
| Jul 06 2023 |
2276 |
337.89 |
| Jun 29 2023 |
2277 |
337.89 |
| Jun 22 2023 |
2277 |
337.89 |
| Jun 15 2023 |
2277 |
337.89 |
| Jun 08 2023 |
2279 |
337.89 |
| Jun 01 2023 |
2276 |
337.89 |
| May 25 2023 |
2271 |
337.89 |
| May 18 2023 |
2271 |
337.89 |
| May 11 2023 |
2271 |
337.89 |
| May 04 2023 |
2271 |
337.89 |
| Apr 27 2023 |
2273 |
337.89 |
| Apr 20 2023 |
2273 |
337.89 |
| Apr 13 2023 |
2273 |
337.89 |
| Apr 06 2023 |
2275 |
337.89 |
| Mar 30 2023 |
2276 |
337.89 |
| Mar 23 2023 |
2276 |
337.89 |
| Mar 16 2023 |
2276 |
337.89 |
| Mar 09 2023 |
2276 |
337.89 |
| Mar 02 2023 |
2275 |
337.89 |
| Feb 23 2023 |
2276 |
337.89 |
| Feb 16 2023 |
2280 |
337.89 |
| Feb 09 2023 |
2284 |
337.89 |
| Feb 02 2023 |
2289 |
337.89 |
| Jan 26 2023 |
2287 |
337.89 |
| Jan 19 2023 |
2276 |
337.89 |
| Jan 12 2023 |
2241 |
337.89 |
| Jan 05 2023 |
2267 |
337.89 |
| Dec 29 2022 |
2270 |
337.89 |
| Dec 22 2022 |
3460 |
337.89 |
| Dec 15 2022 |
3447 |
337.89 |
| Dec 08 2022 |
3440 |
337.89 |
| Dec 01 2022 |
3401 |
337.89 |
| Nov 24 2022 |
3417 |
337.89 |
| Nov 17 2022 |
3334 |
337.89 |
| Nov 10 2022 |
3713 |
349.88 |
| Nov 03 2022 |
5130 |
388.75 |
| Oct 27 2022 |
4562 |
384.27 |
| Oct 20 2022 |
3552 |
360.67 |
| Oct 13 2022 |
3508 |
360.67 |
| Oct 06 2022 |
2406 |
366.85 |
| Sep 29 2022 |
2365 |
366.85 |
| Sep 22 2022 |
2298 |
363.45 |
| Sep 15 2022 |
2279 |
363.45 |
| Oct 28 2021 |
6513 |
467.98 |
| Oct 21 2021 |
6745 |
467.98 |
| Oct 14 2021 |
5797 |
414.36 |
| Oct 07 2021 |
5689 |
414.36 |
| Sep 30 2021 |
6069 |
421.82 |
| Sep 23 2021 |
6201 |
421.82 |
| Sep 16 2021 |
6339 |
421.82 |
| Sep 09 2021 |
6436 |
421.82 |
| Sep 02 2021 |
6192 |
412.95 |
| Aug 26 2021 |
6201 |
412.95 |
| Aug 19 2021 |
6212 |
412.95 |
| Aug 12 2021 |
6226 |
412.95 |
| Aug 05 2021 |
6238 |
412.95 |
| Jul 29 2021 |
6243 |
412.95 |
| Jun 03 2021 |
5679 |
412.95 |
| Oct 30 2020 |
10599 |
467.98 |
| Oct 23 2020 |
11356 |
467.98 |
| Oct 16 2020 |
8319 |
414.36 |
| Oct 09 2020 |
8687 |
414.36 |
| Oct 02 2020 |
9511 |
421.82 |
| Sep 25 2020 |
9702 |
421.82 |
| Sep 18 2020 |
9983 |
421.82 |
| Sep 11 2020 |
10147 |
421.82 |
| Sep 04 2020 |
9642 |
412.95 |
| Aug 28 2020 |
9707 |
412.95 |
| Aug 21 2020 |
9744 |
412.95 |
| Aug 14 2020 |
9752 |
412.95 |
| Aug 07 2020 |
9843 |
412.95 |
| Jul 31 2020 |
9883 |
412.95 |
| Jul 24 2020 |
9883 |
412.95 |
| Jul 17 2020 |
9899 |
412.95 |
| Jul 10 2020 |
9926 |
412.95 |
| Jul 03 2020 |
9960 |
412.95 |
| Jun 26 2020 |
9960 |
412.95 |
| Jun 19 2020 |
9960 |
412.95 |
| Jun 12 2020 |
9965 |
412.95 |
| Jun 05 2020 |
9982 |
412.95 |
| May 29 2020 |
9998 |
412.95 |
| May 22 2020 |
10031 |
412.95 |
| May 15 2020 |
10031 |
412.95 |
| May 08 2020 |
10036 |
412.95 |
| May 01 2020 |
10042 |
412.95 |
| Apr 24 2020 |
10072 |
412.95 |
| Apr 17 2020 |
10072 |
412.95 |
| Apr 10 2020 |
10072 |
412.95 |
| Apr 03 2020 |
10072 |
412.95 |
| Mar 27 2020 |
10072 |
412.95 |
| Mar 20 2020 |
10080 |
412.95 |
| Mar 13 2020 |
10080 |
412.95 |
| Mar 06 2020 |
10080 |
412.95 |
| Feb 28 2020 |
10072 |
412.95 |
| Feb 21 2020 |
10117 |
412.95 |
| Feb 14 2020 |
10119 |
412.95 |
| Feb 07 2020 |
10132 |
412.95 |
| Jan 31 2020 |
10155 |
412.95 |
| Jan 24 2020 |
9829 |
412.95 |
| Jan 17 2020 |
9858 |
412.95 |
| Jan 10 2020 |
10393 |
412.95 |
| Jan 03 2020 |
10310 |
412.95 |
| Dec 27 2019 |
10306 |
412.95 |
| Dec 20 2019 |
10327 |
412.95 |
| Dec 13 2019 |
10373 |
412.95 |
| Dec 06 2019 |
10217 |
412.95 |
| Nov 29 2019 |
10412 |
412.95 |
| Nov 22 2019 |
10462 |
412.95 |
| Nov 15 2019 |
9474 |
400.28 |
| Nov 08 2019 |
9528 |
400.28 |
| Nov 01 2019 |
9556 |
400.28 |
| Oct 25 2019 |
9990 |
406.58 |
| Oct 18 2019 |
9718 |
406.18 |
| Oct 11 2019 |
9834 |
406.18 |
| Oct 04 2019 |
13897 |
448.7 |
| Sep 27 2019 |
13884 |
448.7 |
| Sep 20 2019 |
13678 |
448.7 |
| Sep 13 2019 |
16123 |
472.45 |
| Sep 06 2019 |
15080 |
465.81 |
| Aug 30 2019 |
15139 |
465.81 |
| Aug 23 2019 |
15163 |
465.81 |
| Aug 16 2019 |
15043 |
465.81 |
| Aug 09 2019 |
15043 |
465.81 |
| Aug 02 2019 |
15052 |
465.81 |
| Jul 26 2019 |
15056 |
465.81 |
| Jul 19 2019 |
15072 |
465.81 |
| Jul 12 2019 |
15105 |
465.81 |
| Jul 05 2019 |
15114 |
465.81 |
| Jun 28 2019 |
15143 |
465.81 |
| Jun 21 2019 |
15165 |
465.81 |
| Jun 14 2019 |
15159 |
465.81 |
| Jun 07 2019 |
15140 |
465.81 |
| May 31 2019 |
15166 |
465.81 |
| May 24 2019 |
15165 |
465.81 |
| May 17 2019 |
15196 |
465.81 |
| May 10 2019 |
15190 |
465.81 |
| May 03 2019 |
15204 |
465.81 |
| Apr 26 2019 |
15198 |
465.81 |
| Apr 19 2019 |
15199 |
465.81 |
| Apr 12 2019 |
15198 |
465.81 |
| Apr 05 2019 |
15198 |
465.81 |
| Mar 29 2019 |
15199 |
465.81 |
| Mar 22 2019 |
15189 |
465.81 |
| Mar 15 2019 |
15199 |
465.81 |
| Mar 08 2019 |
15128 |
465.81 |
| Mar 01 2019 |
15131 |
465.81 |
| Feb 22 2019 |
15126 |
465.81 |
| Feb 15 2019 |
15143 |
465.81 |
| Feb 08 2019 |
15122 |
465.81 |
| Feb 01 2019 |
15145 |
465.81 |
| Jan 25 2019 |
15153 |
465.81 |
| Jan 18 2019 |
14708 |
465.81 |
| Jan 11 2019 |
15291 |
465.81 |
| Jan 04 2019 |
15391 |
465.81 |
| Dec 28 2018 |
15382 |
465.81 |
| Dec 21 2018 |
15285 |
465.81 |
| Dec 14 2018 |
15349 |
465.81 |
| Dec 07 2018 |
15541 |
465.81 |
| Nov 30 2018 |
15781 |
465.81 |
| Nov 23 2018 |
15948 |
465.81 |
| Nov 16 2018 |
18398 |
486.2 |
| Nov 09 2018 |
18493 |
486.2 |
| Nov 02 2018 |
18549 |
486.2 |
| Oct 26 2018 |
18300 |
486.2 |
| Oct 19 2018 |
22599 |
530.09 |
| Oct 12 2018 |
22448 |
530.09 |
| Oct 05 2018 |
13624 |
445.92 |
| Sep 28 2018 |
13667 |
445.92 |
| Sep 21 2018 |
13637 |
445.92 |
| Sep 14 2018 |
13455 |
445.92 |
| Sep 07 2018 |
19415 |
504 |
| Aug 31 2018 |
19250 |
504 |
| Aug 24 2018 |
19170 |
504 |
| Aug 17 2018 |
19159 |
504 |
| Aug 10 2018 |
19170 |
504 |
| Aug 03 2018 |
19196 |
504 |
| Jul 27 2018 |
19210 |
504 |
| Jul 20 2018 |
19231 |
504 |
| Jul 13 2018 |
19235 |
504 |
| Jul 06 2018 |
19205 |
504 |
| Jun 29 2018 |
19269 |
504 |
| Jun 22 2018 |
19269 |
504 |
| Jun 15 2018 |
19294 |
504 |
| Jun 08 2018 |
19325 |
504 |
| Jun 01 2018 |
19309 |
504 |
| May 25 2018 |
19325 |
504 |
| May 18 2018 |
19285 |
504 |
| May 11 2018 |
19313 |
504 |
| May 04 2018 |
19397 |
504 |
| Apr 27 2018 |
19388 |
504 |
| Apr 20 2018 |
19445 |
504 |
| Apr 13 2018 |
19438 |
504 |
| Apr 06 2018 |
19438 |
504 |
| Mar 30 2018 |
19439 |
504 |
| Mar 23 2018 |
19439 |
504 |
| Mar 16 2018 |
19421 |
504 |
| Mar 09 2018 |
19421 |
504 |
| Mar 02 2018 |
19429 |
504 |
| Feb 23 2018 |
19426 |
504 |
| Feb 16 2018 |
19440 |
504 |
| Feb 09 2018 |
19435 |
504 |
| Feb 02 2018 |
19449 |
504 |
| Jan 26 2018 |
19481 |
504 |
| Jan 19 2018 |
19421 |
504 |
| Jan 12 2018 |
18979 |
504 |
| Jan 05 2018 |
19218 |
504 |
| Dec 29 2017 |
19268 |
504 |
| Dec 22 2017 |
19256 |
504 |
| Dec 15 2017 |
19242 |
504 |
| Dec 08 2017 |
19606 |
504 |
| Dec 01 2017 |
19763 |
504 |
| Nov 24 2017 |
19797 |
504 |
| Nov 17 2017 |
19988 |
504 |
| Nov 10 2017 |
20532 |
504 |
| Nov 03 2017 |
20584 |
504 |
| Oct 27 2017 |
20642 |
504 |
| Oct 20 2017 |
20614 |
504 |
| Oct 13 2017 |
20366 |
504 |
| Oct 06 2017 |
20142 |
504 |
| Sep 29 2017 |
20136 |
504 |
| Sep 22 2017 |
20048 |
504 |
| Sep 15 2017 |
20022 |
504 |
| Dec 02 2016 |
13563 |
439.32 |
| Nov 25 2016 |
13477 |
439.32 |
| Nov 18 2016 |
13603 |
439.14 |
| Nov 11 2016 |
13748 |
439.14 |
| Nov 04 2016 |
13743 |
439.14 |
| Oct 28 2016 |
13631 |
439.14 |
| Oct 21 2016 |
13720 |
439.14 |
| Oct 14 2016 |
13642 |
439.14 |
| Oct 07 2016 |
10171 |
406.84 |
| Sep 30 2016 |
10147 |
406.84 |
| Sep 23 2016 |
9949 |
406.84 |
| Sep 16 2016 |
9719 |
406.84 |
| Sep 09 2016 |
9678 |
406.84 |
| Sep 02 2016 |
9647 |
406.84 |
| Aug 26 2016 |
9675 |
406.84 |
| Aug 19 2016 |
9447 |
406.84 |
| Aug 12 2016 |
9438 |
406.84 |
| Aug 05 2016 |
9453 |
406.84 |
| Jul 29 2016 |
9454 |
406.84 |
| Jul 22 2016 |
9438 |
406.84 |
| Jun 28 2016 |
9439 |
406.84 |
| Jun 21 2016 |
9471 |
406.84 |
| Jun 14 2016 |
9471 |
406.84 |
| Jun 07 2016 |
9471 |
406.84 |
| May 31 2016 |
9472 |
406.84 |
| May 24 2016 |
9472 |
406.84 |
| May 17 2016 |
9464 |
406.84 |
| May 10 2016 |
9464 |
406.84 |
| May 03 2016 |
9464 |
406.84 |
| Apr 26 2016 |
9464 |
406.84 |
| Apr 19 2016 |
9456 |
406.84 |
| Apr 12 2016 |
9477 |
406.84 |
| Apr 05 2016 |
9477 |
406.84 |
| Mar 29 2016 |
9477 |
406.84 |
| Mar 22 2016 |
9473 |
406.84 |
| Mar 15 2016 |
9470 |
406.84 |
| Mar 08 2016 |
9478 |
406.84 |
| Mar 01 2016 |
9474 |
406.84 |
| Feb 23 2016 |
9467 |
406.84 |
| Feb 16 2016 |
9432 |
406.84 |
| Feb 09 2016 |
9432 |
406.84 |
| Feb 02 2016 |
9381 |
406.84 |
| Jan 26 2016 |
9400 |
406.84 |
| Jan 19 2016 |
9408 |
406.84 |
| Jan 12 2016 |
9057 |
406.84 |
| Jan 05 2016 |
9352 |
406.84 |
| Dec 29 2015 |
9355 |
406.84 |
| Dec 22 2015 |
9234 |
406.84 |
| Dec 15 2015 |
9149 |
406.84 |
| Dec 08 2015 |
9322 |
406.84 |
| Dec 01 2015 |
7878 |
390.6 |
| Nov 24 2015 |
7822 |
390.6 |
| Nov 17 2015 |
4302 |
342.25 |
| Nov 10 2015 |
4276 |
342.25 |
| Nov 03 2015 |
4333 |
342.25 |
| Oct 27 2015 |
4355 |
342.25 |
