| Nov 11 2016 |
8021 |
380.6 |
| Nov 04 2016 |
7981 |
380.6 |
| Oct 28 2016 |
7907 |
380.6 |
| Oct 21 2016 |
7960 |
380.6 |
| Oct 14 2016 |
10266 |
407.51 |
| Oct 07 2016 |
10248 |
407.51 |
| Sep 30 2016 |
10222 |
407.51 |
| Sep 23 2016 |
10021 |
407.51 |
| Sep 16 2016 |
9792 |
407.51 |
| Sep 09 2016 |
9750 |
407.51 |
| Sep 02 2016 |
9720 |
407.51 |
| Aug 26 2016 |
9753 |
407.51 |
| Aug 19 2016 |
9520 |
407.51 |
| Aug 12 2016 |
9511 |
407.51 |
| Aug 05 2016 |
9526 |
407.51 |
| Jul 29 2016 |
9527 |
407.51 |
| Jul 22 2016 |
9511 |
407.51 |
| Jun 28 2016 |
9512 |
407.51 |
| Jun 21 2016 |
9546 |
407.51 |
| Jun 14 2016 |
9546 |
407.51 |
| Jun 07 2016 |
9546 |
407.51 |
| May 31 2016 |
9547 |
407.51 |
| May 24 2016 |
9547 |
407.51 |
| May 17 2016 |
9537 |
407.51 |
| May 10 2016 |
9537 |
407.51 |
| May 03 2016 |
9537 |
407.51 |
| Apr 26 2016 |
9537 |
407.51 |
| Apr 19 2016 |
9529 |
407.51 |
| Apr 12 2016 |
9551 |
407.51 |
| Apr 05 2016 |
9551 |
407.51 |
| Mar 29 2016 |
9551 |
407.51 |
| Mar 22 2016 |
9547 |
407.51 |
| Mar 15 2016 |
9544 |
407.51 |
| Mar 08 2016 |
9552 |
407.51 |
| Mar 01 2016 |
9548 |
407.51 |
| Feb 23 2016 |
9542 |
407.51 |
| Feb 16 2016 |
9506 |
407.51 |
| Feb 09 2016 |
9506 |
407.51 |
| Feb 02 2016 |
9454 |
407.51 |
| Jan 26 2016 |
9475 |
407.51 |
| Jan 19 2016 |
9483 |
407.51 |
| Jan 12 2016 |
9127 |
407.51 |
| Jan 05 2016 |
9418 |
407.51 |
| Dec 29 2015 |
9425 |
407.51 |
| Dec 22 2015 |
9305 |
407.51 |
| Dec 15 2015 |
9216 |
407.51 |
| Dec 08 2015 |
9392 |
407.51 |
| Dec 01 2015 |
9356 |
407.51 |
| Nov 24 2015 |
9283 |
407.51 |
| Nov 17 2015 |
11705 |
434.41 |
| Nov 10 2015 |
11626 |
434.41 |
| Nov 03 2015 |
11627 |
434.41 |
| Oct 27 2015 |
11624 |
434.41 |
