| Nov 11 2016 |
35737 |
679.62 |
| Nov 04 2016 |
35976 |
679.62 |
| Oct 28 2016 |
36020 |
679.62 |
| Oct 21 2016 |
36178 |
679.62 |
| Oct 14 2016 |
35843 |
669.39 |
| Oct 07 2016 |
35616 |
669.39 |
| Sep 30 2016 |
35555 |
669.39 |
| Sep 23 2016 |
34978 |
669.39 |
| Sep 16 2016 |
34414 |
669.39 |
| Sep 09 2016 |
33788 |
669.39 |
| Sep 02 2016 |
33677 |
669.39 |
| Aug 26 2016 |
33722 |
669.39 |
| Aug 19 2016 |
33139 |
669.39 |
| Aug 12 2016 |
33130 |
669.39 |
| Aug 05 2016 |
33151 |
669.39 |
| Jul 29 2016 |
33153 |
669.39 |
| Jul 22 2016 |
33120 |
669.39 |
| Jun 28 2016 |
33122 |
669.39 |
| Jun 21 2016 |
33209 |
669.39 |
| Jun 14 2016 |
33209 |
669.39 |
| Jun 07 2016 |
33211 |
669.39 |
| May 31 2016 |
33218 |
669.39 |
| May 24 2016 |
33218 |
669.39 |
| May 17 2016 |
33189 |
669.39 |
| May 10 2016 |
33190 |
669.39 |
| May 03 2016 |
33196 |
669.39 |
| Apr 26 2016 |
33191 |
669.39 |
| Apr 19 2016 |
33139 |
669.39 |
| Apr 12 2016 |
33212 |
669.39 |
| Apr 05 2016 |
33212 |
669.39 |
| Mar 29 2016 |
33212 |
669.39 |
| Mar 22 2016 |
33190 |
669.39 |
| Mar 15 2016 |
33191 |
669.39 |
| Mar 08 2016 |
33215 |
669.39 |
| Mar 01 2016 |
33210 |
669.39 |
| Feb 23 2016 |
33206 |
669.39 |
| Feb 16 2016 |
33116 |
669.39 |
| Feb 09 2016 |
33116 |
669.39 |
| Feb 02 2016 |
33048 |
669.39 |
| Jan 26 2016 |
33096 |
669.39 |
| Jan 19 2016 |
33112 |
669.39 |
| Jan 12 2016 |
32691 |
669.39 |
| Jan 05 2016 |
33192 |
669.39 |
| Dec 29 2015 |
33241 |
669.39 |
| Dec 22 2015 |
33009 |
669.39 |
| Dec 15 2015 |
32873 |
669.39 |
| Dec 08 2015 |
33235 |
669.39 |
| Dec 01 2015 |
33385 |
669.39 |
| Nov 24 2015 |
33105 |
669.39 |
| Nov 17 2015 |
32756 |
669.39 |
| Nov 10 2015 |
31825 |
648.93 |
| Nov 03 2015 |
31987 |
648.93 |
| Oct 27 2015 |
32163 |
648.93 |
