| Oct 14 2016 |
12760 |
431.07 |
| Oct 07 2016 |
12714 |
431.07 |
| Sep 30 2016 |
12683 |
431.07 |
| Sep 23 2016 |
12452 |
431.07 |
| Sep 16 2016 |
12182 |
431.07 |
| Sep 09 2016 |
12096 |
431.07 |
| Sep 02 2016 |
12065 |
431.07 |
| Aug 26 2016 |
12098 |
431.07 |
| Aug 19 2016 |
11811 |
431.07 |
| Aug 12 2016 |
11801 |
431.07 |
| Aug 05 2016 |
11817 |
431.07 |
| Jul 29 2016 |
11818 |
431.07 |
| Jul 22 2016 |
11797 |
431.07 |
| Jun 28 2016 |
11798 |
431.07 |
| Jun 21 2016 |
11847 |
431.07 |
| Jun 14 2016 |
11847 |
431.07 |
| Jun 07 2016 |
11847 |
431.07 |
| May 31 2016 |
11852 |
431.07 |
| May 24 2016 |
11852 |
431.07 |
| May 17 2016 |
11840 |
431.07 |
| May 10 2016 |
11840 |
431.07 |
| May 03 2016 |
11841 |
431.07 |
| Apr 26 2016 |
11841 |
431.07 |
| Apr 19 2016 |
11831 |
431.07 |
| Apr 12 2016 |
11858 |
431.07 |
| Apr 05 2016 |
11858 |
431.07 |
| Mar 29 2016 |
11858 |
431.07 |
| Mar 22 2016 |
11852 |
431.07 |
| Mar 15 2016 |
11849 |
431.07 |
| Mar 08 2016 |
11860 |
431.07 |
| Mar 01 2016 |
11856 |
431.07 |
| Feb 23 2016 |
11851 |
431.07 |
| Feb 16 2016 |
11802 |
431.07 |
| Feb 09 2016 |
11802 |
431.07 |
| Feb 02 2016 |
11747 |
431.07 |
| Jan 26 2016 |
11769 |
431.07 |
| Jan 19 2016 |
11780 |
431.07 |
| Jan 12 2016 |
11392 |
431.07 |
| Jan 05 2016 |
11709 |
431.07 |
| Dec 29 2015 |
11724 |
431.07 |
| Dec 22 2015 |
11602 |
431.07 |
| Dec 15 2015 |
11531 |
431.07 |
| Dec 08 2015 |
11731 |
431.07 |
| Dec 01 2015 |
11701 |
431.07 |
| Nov 24 2015 |
11611 |
431.07 |
| Nov 17 2015 |
11349 |
431.07 |
| Nov 10 2015 |
11288 |
431.07 |
| Nov 03 2015 |
11303 |
431.07 |
| Oct 27 2015 |
11318 |
431.07 |
