| Oct 14 2016 |
13905 |
441.25 |
| Oct 07 2016 |
13882 |
441.25 |
| Sep 30 2016 |
13836 |
441.25 |
| Sep 23 2016 |
13590 |
441.25 |
| Sep 16 2016 |
13298 |
441.25 |
| Sep 09 2016 |
13200 |
441.25 |
| Sep 02 2016 |
13160 |
441.25 |
| Aug 26 2016 |
13187 |
441.25 |
| Aug 19 2016 |
12889 |
441.25 |
| Aug 12 2016 |
12878 |
441.25 |
| Aug 05 2016 |
12895 |
441.25 |
| Jul 29 2016 |
12896 |
441.25 |
| Jul 22 2016 |
12875 |
441.25 |
| Jun 28 2016 |
12876 |
441.25 |
| Jun 21 2016 |
12928 |
441.25 |
| Jun 14 2016 |
12928 |
441.25 |
| Jun 07 2016 |
12929 |
441.25 |
| May 31 2016 |
12935 |
441.25 |
| May 24 2016 |
12935 |
441.25 |
| May 17 2016 |
12923 |
441.25 |
| May 10 2016 |
12923 |
441.25 |
| May 03 2016 |
12924 |
441.25 |
| Apr 26 2016 |
12924 |
441.25 |
| Apr 19 2016 |
12911 |
441.25 |
| Apr 12 2016 |
12944 |
441.25 |
| Apr 05 2016 |
12944 |
441.25 |
| Mar 29 2016 |
12944 |
441.25 |
| Mar 22 2016 |
12937 |
441.25 |
| Mar 15 2016 |
12935 |
441.25 |
| Mar 08 2016 |
12947 |
441.25 |
| Mar 01 2016 |
12943 |
441.25 |
| Feb 23 2016 |
12936 |
441.25 |
| Feb 16 2016 |
12888 |
441.25 |
| Feb 09 2016 |
12888 |
441.25 |
| Feb 02 2016 |
12836 |
441.25 |
| Jan 26 2016 |
12866 |
441.25 |
| Jan 19 2016 |
12876 |
441.25 |
| Jan 12 2016 |
12469 |
441.25 |
| Jan 05 2016 |
12801 |
441.25 |
| Dec 29 2015 |
12819 |
441.25 |
| Dec 22 2015 |
12693 |
441.25 |
| Dec 15 2015 |
12614 |
441.25 |
| Dec 08 2015 |
12811 |
441.25 |
| Dec 01 2015 |
12779 |
441.25 |
| Nov 24 2015 |
12689 |
441.25 |
| Nov 17 2015 |
12414 |
441.25 |
| Nov 10 2015 |
12375 |
441.25 |
| Nov 03 2015 |
12354 |
441.25 |
| Oct 27 2015 |
12356 |
441.25 |
