Nov 10 2017 |
11651 |
420.57 |
Nov 03 2017 |
11603 |
420.57 |
Oct 27 2017 |
13031 |
435 |
Oct 20 2017 |
13019 |
435 |
Oct 13 2017 |
12827 |
435 |
Oct 06 2017 |
12738 |
435 |
Sep 29 2017 |
12204 |
429.89 |
Sep 22 2017 |
12181 |
429.89 |
Sep 15 2017 |
12321 |
431.14 |
Sep 08 2017 |
12239 |
431.14 |
Sep 01 2017 |
12257 |
431.14 |
Aug 25 2017 |
12276 |
431.14 |
Aug 18 2017 |
12303 |
431.14 |
Aug 11 2017 |
12232 |
431.14 |
Aug 04 2017 |
12252 |
431.14 |
Jul 28 2017 |
12251 |
431.14 |
Jul 21 2017 |
12275 |
431.14 |
Jul 14 2017 |
12285 |
431.14 |
Jul 07 2017 |
12281 |
431.14 |
Jun 30 2017 |
12291 |
431.14 |
Jun 23 2017 |
12291 |
431.14 |
Jun 16 2017 |
12288 |
431.14 |
Jun 09 2017 |
12263 |
431.14 |
Jun 02 2017 |
12264 |
431.14 |
May 26 2017 |
12136 |
431.14 |
May 19 2017 |
12155 |
431.14 |
May 12 2017 |
12110 |
431.14 |
May 05 2017 |
12079 |
431.14 |
Apr 28 2017 |
12061 |
431.14 |
Apr 21 2017 |
12044 |
431.14 |
Apr 14 2017 |
12062 |
431.14 |
Apr 07 2017 |
12063 |
431.14 |
Mar 31 2017 |
12063 |
431.14 |
Mar 24 2017 |
12063 |
431.14 |
Mar 17 2017 |
12054 |
431.14 |
Mar 10 2017 |
12068 |
431.14 |
Mar 03 2017 |
12068 |
431.14 |
Feb 24 2017 |
12064 |
431.14 |
Feb 17 2017 |
12073 |
431.14 |
Feb 10 2017 |
12094 |
431.14 |
Feb 03 2017 |
12080 |
431.14 |
Jan 27 2017 |
12086 |
431.14 |
Jan 20 2017 |
12112 |
431.14 |
Jan 13 2017 |
12124 |
431.14 |
Jan 06 2017 |
12322 |
431.14 |
Dec 30 2016 |
12379 |
431.14 |
Dec 23 2016 |
12381 |
431.14 |
Dec 16 2016 |
12411 |
431.14 |
Dec 09 2016 |
12481 |
431.14 |
Dec 02 2016 |
12934 |
433.23 |
Nov 25 2016 |
12864 |
433.23 |
Nov 18 2016 |
12970 |
433.23 |
Nov 11 2016 |
13400 |
435.71 |
Nov 04 2016 |
13383 |
435.71 |
Oct 28 2016 |
12898 |
432.28 |
Oct 21 2016 |
12977 |
432.28 |
Oct 14 2016 |
13847 |
440.79 |
Oct 07 2016 |
14383 |
446.07 |
Sep 30 2016 |
14350 |
446.07 |
Sep 23 2016 |
14076 |
446.07 |
Sep 16 2016 |
14185 |
449.79 |
Sep 09 2016 |
14093 |
449.79 |
Sep 02 2016 |
14052 |
449.79 |
Aug 26 2016 |
14088 |
449.79 |
Aug 19 2016 |
13787 |
449.79 |
Aug 12 2016 |
13776 |
449.79 |
Aug 05 2016 |
13793 |
449.79 |
Jul 29 2016 |
13794 |
449.79 |
Jul 22 2016 |
13775 |
449.79 |
Jun 28 2016 |
13776 |
449.79 |
Jun 21 2016 |
13830 |
449.79 |
Jun 14 2016 |
13830 |
449.79 |
Jun 07 2016 |
13831 |
449.79 |
May 31 2016 |
13836 |
449.79 |
May 24 2016 |
13836 |
449.79 |
May 17 2016 |
13824 |
449.79 |
May 10 2016 |
13824 |
449.79 |
May 03 2016 |
13825 |
449.79 |
Apr 26 2016 |
13825 |
449.79 |
Apr 19 2016 |
13812 |
449.79 |
Apr 12 2016 |
13847 |
449.79 |
Apr 05 2016 |
13847 |
449.79 |
Mar 29 2016 |
13847 |
449.79 |
Mar 22 2016 |
13839 |
449.79 |
Mar 15 2016 |
13837 |
449.79 |
Mar 08 2016 |
13851 |
449.79 |
Mar 01 2016 |
13847 |
449.79 |
Feb 23 2016 |
13843 |
449.79 |
Feb 16 2016 |
13790 |
449.79 |
Feb 09 2016 |
13790 |
449.79 |
Feb 02 2016 |
13737 |
449.79 |
Jan 26 2016 |
13771 |
449.79 |
Jan 19 2016 |
13782 |
449.79 |
Jan 12 2016 |
13367 |
449.79 |
Jan 05 2016 |
13721 |
449.79 |
Dec 29 2015 |
13738 |
449.79 |
Dec 22 2015 |
13597 |
449.79 |
Dec 15 2015 |
13496 |
449.79 |
Dec 08 2015 |
14180 |
453.89 |
Dec 01 2015 |
14224 |
454.7 |
Nov 24 2015 |
14101 |
454.7 |
Nov 17 2015 |
15953 |
474.83 |
Nov 10 2015 |
15937 |
474.83 |
Nov 03 2015 |
15984 |
474.83 |
Oct 27 2015 |
15947 |
474.83 |