| Nov 10 2022 |
12149 |
650.5 |
| Nov 03 2022 |
11885 |
650.5 |
| Oct 27 2022 |
11559 |
650.5 |
| Oct 20 2022 |
11506 |
650.5 |
| Oct 13 2022 |
11377 |
650.5 |
| Oct 06 2022 |
10812 |
650.5 |
| Sep 29 2022 |
10447 |
650.5 |
| Sep 22 2022 |
10298 |
650.5 |
| Sep 15 2022 |
10116 |
650.5 |
| Sep 08 2022 |
9851 |
650.5 |
| Sep 01 2022 |
9816 |
650.5 |
| Aug 25 2022 |
9764 |
650.5 |
| Aug 18 2022 |
9758 |
650.5 |
| Aug 11 2022 |
9758 |
650.5 |
| Aug 04 2022 |
9730 |
650.5 |
| Jul 28 2022 |
9730 |
650.5 |
| Jul 21 2022 |
9730 |
650.5 |
| Jul 14 2022 |
9730 |
650.5 |
| Jul 07 2022 |
9730 |
650.5 |
| Jun 30 2022 |
9730 |
650.5 |
| Jun 23 2022 |
9736 |
650.5 |
| Jun 16 2022 |
9736 |
650.5 |
| Jun 09 2022 |
9742 |
650.5 |
| Jun 02 2022 |
9742 |
650.5 |
| May 26 2022 |
9737 |
650.5 |
| May 19 2022 |
9737 |
650.5 |
| May 12 2022 |
9737 |
650.5 |
| May 05 2022 |
9738 |
650.5 |
| Apr 28 2022 |
9741 |
650.5 |
| Apr 21 2022 |
9741 |
650.5 |
| Apr 14 2022 |
9741 |
650.5 |
| Apr 07 2022 |
9741 |
650.5 |
| Mar 31 2022 |
9741 |
650.5 |
| Mar 24 2022 |
9742 |
650.5 |
| Mar 17 2022 |
9716 |
650.5 |
| Mar 10 2022 |
9716 |
650.5 |
| Mar 03 2022 |
9716 |
650.5 |
| Feb 24 2022 |
9712 |
650.5 |
| Feb 17 2022 |
9728 |
650.5 |
| Feb 10 2022 |
9728 |
650.5 |
| Feb 03 2022 |
9727 |
650.5 |
| Jan 27 2022 |
9721 |
650.5 |
| Jan 20 2022 |
9595 |
650.5 |
| Jan 13 2022 |
9605 |
650.5 |
| Jan 06 2022 |
10082 |
650.5 |
| Dec 30 2021 |
10088 |
650.5 |
| Dec 23 2021 |
10101 |
650.5 |
| Dec 16 2021 |
10340 |
650.5 |
| Dec 09 2021 |
10640 |
650.5 |
| Dec 02 2021 |
10950 |
650.5 |
| Nov 25 2021 |
11132 |
650.5 |
| Nov 18 2021 |
11715 |
650.5 |
| Nov 11 2021 |
12177 |
650.5 |
| Nov 04 2021 |
12169 |
650.5 |
| Oct 28 2021 |
12401 |
650.5 |
| Oct 21 2021 |
12726 |
650.5 |
| Oct 14 2021 |
12925 |
650.5 |
| Oct 07 2021 |
12508 |
650.5 |
| Sep 30 2021 |
12333 |
650.5 |
| Sep 23 2021 |
11906 |
650.5 |
| Sep 16 2021 |
11692 |
650.5 |
| Sep 09 2021 |
11529 |
650.5 |
| Sep 02 2021 |
11594 |
650.5 |
| Aug 26 2021 |
11423 |
650.5 |
| Aug 19 2021 |
11453 |
650.5 |
| Aug 12 2021 |
11443 |
650.5 |
| Aug 05 2021 |
11563 |
650.5 |
| Jul 29 2021 |
11649 |
650.5 |
| Jun 03 2021 |
11695 |
650.5 |
| May 21 2021 |
5651 |
650.5 |
| May 14 2021 |
5475 |
650.5 |
| May 07 2021 |
5475 |
650.5 |
| Apr 30 2021 |
5407 |
650.5 |
| Apr 23 2021 |
5407 |
650.5 |
| Apr 16 2021 |
5407 |
650.5 |
| Apr 09 2021 |
5407 |
650.5 |
| Apr 02 2021 |
5379 |
650.5 |
| Mar 26 2021 |
5382 |
650.5 |
| Mar 19 2021 |
5355 |
650.5 |
| Mar 12 2021 |
5355 |
650.5 |
| Mar 05 2021 |
5355 |
650.5 |
| Feb 26 2021 |
5355 |
650.5 |
| Feb 19 2021 |
5348 |
650.5 |
| Feb 12 2021 |
5389 |
650.5 |
| Feb 05 2021 |
5407 |
650.5 |
| Jan 29 2021 |
5473 |
650.5 |
| Jan 22 2021 |
5448 |
650.5 |
| Jan 15 2021 |
5147 |
650.5 |
| Jan 08 2021 |
6298 |
650.5 |
| Jan 01 2021 |
6274 |
650.5 |
| Dec 25 2020 |
6413 |
650.5 |
| Dec 18 2020 |
6808 |
650.5 |
| Dec 11 2020 |
8392 |
650.5 |
| Dec 04 2020 |
10764 |
650.5 |
| Nov 27 2020 |
11061 |
650.5 |
| Nov 20 2020 |
13575 |
650.5 |
| Oct 14 2016 |
29750 |
588.09 |
| Oct 07 2016 |
29544 |
588.09 |
| Sep 30 2016 |
29467 |
588.09 |
| Sep 23 2016 |
28948 |
588.09 |
| Sep 16 2016 |
28488 |
588.09 |
| Sep 09 2016 |
28020 |
588.09 |
| Sep 02 2016 |
27944 |
588.09 |
| Aug 26 2016 |
27999 |
588.09 |
| Aug 19 2016 |
27479 |
588.09 |
| Aug 12 2016 |
27469 |
588.09 |
| Aug 05 2016 |
27490 |
588.09 |
| Jul 29 2016 |
27492 |
588.09 |
| Jul 22 2016 |
27461 |
588.09 |
| Jun 28 2016 |
27463 |
588.09 |
| Jun 21 2016 |
27540 |
588.09 |
| Jun 14 2016 |
27540 |
588.09 |
| Jun 07 2016 |
27542 |
588.09 |
| May 31 2016 |
27548 |
588.09 |
| May 24 2016 |
27548 |
588.09 |
| May 17 2016 |
27523 |
588.09 |
| May 10 2016 |
27524 |
588.09 |
| May 03 2016 |
27530 |
588.09 |
| Apr 26 2016 |
27525 |
588.09 |
| Apr 19 2016 |
27484 |
588.09 |
| Apr 12 2016 |
27545 |
588.09 |
| Apr 05 2016 |
27545 |
588.09 |
| Mar 29 2016 |
27545 |
588.09 |
| Mar 22 2016 |
27526 |
588.09 |
| Mar 15 2016 |
27526 |
588.09 |
| Mar 08 2016 |
27549 |
588.09 |
| Mar 01 2016 |
27544 |
588.09 |
| Feb 23 2016 |
27541 |
588.09 |
| Feb 16 2016 |
27457 |
588.09 |
| Feb 09 2016 |
27457 |
588.09 |
| Feb 02 2016 |
27396 |
588.09 |
| Jan 26 2016 |
27440 |
588.09 |
| Jan 19 2016 |
27452 |
588.09 |
| Jan 12 2016 |
27015 |
588.09 |
| Jan 05 2016 |
27491 |
588.09 |
| Dec 29 2015 |
27522 |
588.09 |
| Dec 22 2015 |
27311 |
588.09 |
| Dec 15 2015 |
27200 |
588.09 |
| Dec 08 2015 |
27530 |
588.09 |
| Dec 01 2015 |
27677 |
588.09 |
| Nov 24 2015 |
27426 |
588.09 |
| Nov 17 2015 |
27108 |
588.09 |
| Nov 10 2015 |
27130 |
588.09 |
| Nov 03 2015 |
27236 |
588.09 |
| Oct 27 2015 |
27352 |
588.09 |
