| Nov 03 2017 |
19983 |
498.42 |
| Oct 27 2017 |
19841 |
496.66 |
| Oct 20 2017 |
19817 |
496.66 |
| Oct 13 2017 |
19542 |
496.66 |
| Oct 06 2017 |
19658 |
499.45 |
| Sep 29 2017 |
19658 |
499.45 |
| Sep 22 2017 |
19586 |
499.45 |
| Sep 15 2017 |
18815 |
492.51 |
| Sep 08 2017 |
18617 |
492.51 |
| Sep 01 2017 |
18650 |
492.51 |
| Aug 25 2017 |
18654 |
492.51 |
| Aug 18 2017 |
18688 |
492.51 |
| Aug 11 2017 |
18589 |
492.51 |
| Aug 04 2017 |
18615 |
492.51 |
| Jul 28 2017 |
18612 |
492.51 |
| Jul 21 2017 |
18636 |
492.51 |
| Jul 14 2017 |
18639 |
492.51 |
| Jul 07 2017 |
18635 |
492.51 |
| Jun 30 2017 |
18645 |
492.51 |
| Jun 23 2017 |
18645 |
492.51 |
| Jun 16 2017 |
18637 |
492.51 |
| Jun 09 2017 |
18613 |
492.51 |
| Jun 02 2017 |
18618 |
492.51 |
| May 26 2017 |
18447 |
492.51 |
| May 19 2017 |
18466 |
492.51 |
| May 12 2017 |
18403 |
492.51 |
| May 05 2017 |
18341 |
492.51 |
| Apr 28 2017 |
18310 |
492.51 |
| Apr 21 2017 |
18285 |
492.51 |
| Apr 14 2017 |
18313 |
492.51 |
| Apr 07 2017 |
18314 |
492.51 |
| Mar 31 2017 |
18314 |
492.51 |
| Mar 24 2017 |
18315 |
492.51 |
| Mar 17 2017 |
18304 |
492.51 |
| Mar 10 2017 |
18322 |
492.51 |
| Mar 03 2017 |
18322 |
492.51 |
| Feb 24 2017 |
18323 |
492.51 |
| Feb 17 2017 |
18340 |
492.51 |
| Feb 10 2017 |
18364 |
492.51 |
| Feb 03 2017 |
18356 |
492.51 |
| Jan 27 2017 |
18345 |
492.51 |
| Jan 20 2017 |
18372 |
492.51 |
| Jan 13 2017 |
18392 |
492.51 |
| Jan 06 2017 |
18647 |
492.51 |
| Dec 30 2016 |
18722 |
492.51 |
| Dec 23 2016 |
18725 |
492.51 |
| Dec 16 2016 |
18772 |
492.51 |
| Dec 09 2016 |
18849 |
492.51 |
| Dec 02 2016 |
19254 |
492.51 |
| Nov 25 2016 |
19166 |
492.51 |
| Nov 18 2016 |
19445 |
492.51 |
| Nov 11 2016 |
18452 |
480.68 |
| Nov 04 2016 |
17610 |
473 |
| Oct 28 2016 |
18536 |
482.03 |
| Oct 21 2016 |
18645 |
482.03 |
| Oct 14 2016 |
17756 |
474.67 |
| Oct 07 2016 |
18900 |
486.12 |
| Sep 30 2016 |
18857 |
486.12 |
| Sep 23 2016 |
18537 |
486.12 |
| Sep 16 2016 |
20633 |
508.51 |
| Sep 09 2016 |
20394 |
508.51 |
| Sep 02 2016 |
18537 |
491.46 |
| Aug 26 2016 |
18562 |
491.46 |
| Aug 19 2016 |
18194 |
491.46 |
| Aug 12 2016 |
18182 |
491.46 |
| Aug 05 2016 |
18201 |
491.46 |
| Jul 29 2016 |
18202 |
491.46 |
| Jul 22 2016 |
18181 |
491.46 |
| Jun 28 2016 |
18183 |
491.46 |
| Jun 21 2016 |
18243 |
491.46 |
| Jun 14 2016 |
18243 |
491.46 |
| Jun 07 2016 |
20413 |
512.48 |
| May 31 2016 |
20422 |
512.48 |
| May 24 2016 |
20422 |
512.48 |
| May 17 2016 |
20404 |
512.48 |
| May 10 2016 |
20405 |
512.48 |
| May 03 2016 |
20410 |
512.48 |
| Apr 26 2016 |
20406 |
512.48 |
| Apr 19 2016 |
20374 |
512.48 |
| Apr 12 2016 |
20417 |
512.48 |
| Apr 05 2016 |
20417 |
512.48 |
| Mar 29 2016 |
20417 |
512.48 |
| Mar 22 2016 |
20405 |
512.48 |
| Mar 15 2016 |
20403 |
512.48 |
| Mar 08 2016 |
20424 |
512.48 |
| Mar 01 2016 |
20421 |
512.48 |
| Feb 23 2016 |
20417 |
512.48 |
| Feb 16 2016 |
20348 |
512.48 |
| Feb 09 2016 |
20348 |
512.48 |
| Feb 02 2016 |
20287 |
512.48 |
| Jan 26 2016 |
20323 |
512.48 |
| Jan 19 2016 |
20331 |
512.48 |
| Jan 12 2016 |
19882 |
512.48 |
| Jan 05 2016 |
20309 |
512.48 |
| Dec 29 2015 |
20322 |
512.48 |
| Dec 22 2015 |
20138 |
512.48 |
| Dec 15 2015 |
20036 |
512.48 |
| Dec 08 2015 |
20331 |
512.48 |
| Dec 01 2015 |
20404 |
512.48 |
| Nov 24 2015 |
20239 |
512.48 |
| Nov 17 2015 |
19910 |
512.48 |
| Nov 10 2015 |
19943 |
512.48 |
| Nov 03 2015 |
19930 |
512.48 |
| Oct 27 2015 |
19983 |
512.48 |
