| Dec 22 2022 |
1356 |
492.92 |
| Dec 15 2022 |
1350 |
492.92 |
| Dec 08 2022 |
1345 |
492.92 |
| Dec 01 2022 |
1320 |
492.92 |
| Nov 24 2022 |
1323 |
492.92 |
| Nov 17 2022 |
1293 |
492.92 |
| Nov 10 2022 |
1272 |
492.92 |
| Nov 03 2022 |
1230 |
492.92 |
| Oct 27 2022 |
1162 |
492.92 |
| Oct 20 2022 |
1123 |
492.92 |
| Oct 13 2022 |
1114 |
492.92 |
| Oct 06 2022 |
1085 |
492.92 |
| Sep 29 2022 |
1061 |
492.92 |
| Sep 22 2022 |
1056 |
492.92 |
| Sep 15 2022 |
1050 |
492.92 |
| Sep 08 2022 |
1047 |
492.92 |
| Sep 01 2022 |
1053 |
492.92 |
| Aug 25 2022 |
1052 |
492.92 |
| Aug 18 2022 |
1051 |
492.92 |
| Aug 11 2022 |
1052 |
492.92 |
| Aug 04 2022 |
1045 |
492.92 |
| Jul 28 2022 |
1045 |
492.92 |
| Jul 21 2022 |
1045 |
492.92 |
| Jul 14 2022 |
1045 |
492.92 |
| Jul 07 2022 |
1045 |
492.92 |
| Jun 30 2022 |
1045 |
492.92 |
| Jun 23 2022 |
1039 |
492.92 |
| Jun 16 2022 |
1039 |
492.92 |
| Jun 09 2022 |
1042 |
492.92 |
| Jun 02 2022 |
1042 |
492.92 |
| May 26 2022 |
1042 |
492.92 |
| May 19 2022 |
1042 |
492.92 |
| May 12 2022 |
1042 |
492.92 |
| May 05 2022 |
1042 |
492.92 |
| Apr 28 2022 |
1042 |
492.92 |
| Apr 21 2022 |
1042 |
492.92 |
| Apr 14 2022 |
1042 |
492.92 |
| Apr 07 2022 |
1042 |
492.92 |
| Mar 31 2022 |
1042 |
492.92 |
| Mar 24 2022 |
1042 |
492.92 |
| Mar 17 2022 |
1042 |
492.92 |
| Mar 10 2022 |
1042 |
492.92 |
| Mar 03 2022 |
1042 |
492.92 |
| Feb 24 2022 |
1045 |
492.92 |
| Feb 17 2022 |
1045 |
492.92 |
| Feb 10 2022 |
1046 |
492.92 |
| Feb 03 2022 |
1049 |
492.92 |
| Jan 27 2022 |
1052 |
492.92 |
| Jan 20 2022 |
1035 |
492.92 |
| Jan 13 2022 |
1039 |
492.92 |
| Jan 06 2022 |
1069 |
492.92 |
| Dec 30 2021 |
1076 |
492.92 |
| Dec 23 2021 |
1077 |
492.92 |
| Dec 16 2021 |
1069 |
492.92 |
| Dec 09 2021 |
1081 |
492.92 |
| Dec 02 2021 |
1098 |
492.92 |
| Nov 25 2021 |
1114 |
492.92 |
| Nov 18 2021 |
1213 |
500.55 |
| Nov 11 2021 |
1203 |
500.55 |
| Nov 04 2021 |
972 |
473 |
| Oct 28 2021 |
822 |
455.77 |
| Oct 21 2021 |
902 |
464.19 |
| Oct 14 2021 |
935 |
464.19 |
| Oct 07 2021 |
773 |
449.56 |
| Sep 30 2021 |
700 |
438.63 |
| Sep 23 2021 |
716 |
438.63 |
| Sep 16 2021 |
726 |
438.63 |
| Sep 09 2021 |
731 |
438.63 |
| Sep 02 2021 |
742 |
438.63 |
| Aug 26 2021 |
744 |
438.63 |
| Aug 19 2021 |
743 |
438.63 |
| Aug 12 2021 |
743 |
438.63 |
| Aug 05 2021 |
746 |
438.63 |
| Jul 29 2021 |
747 |
438.63 |
| Jun 03 2021 |
1037 |
438.63 |
| Nov 20 2020 |
10418 |
523.43 |
| Nov 13 2020 |
11617 |
523.43 |
| Nov 06 2020 |
9909 |
469.16 |
| Oct 30 2020 |
10230 |
462.15 |
| Oct 23 2020 |
11121 |
464.19 |
| Oct 16 2020 |
15684 |
524 |
| Oct 09 2020 |
15301 |
505.58 |
| Oct 02 2020 |
14584 |
488.36 |
| Sep 25 2020 |
14663 |
484.9 |
| Sep 18 2020 |
13988 |
471.68 |
| Sep 11 2020 |
14233 |
471.68 |
| Sep 04 2020 |
14486 |
471.68 |
| Aug 28 2020 |
14598 |
471.68 |
| Aug 21 2020 |
14651 |
471.68 |
| Aug 14 2020 |
14670 |
471.68 |
| Aug 07 2020 |
14790 |
471.68 |
| Jul 31 2020 |
14854 |
471.68 |
| Jul 24 2020 |
14854 |
471.68 |
| Jul 17 2020 |
14879 |
471.68 |
| Jul 10 2020 |
14912 |
471.68 |
| Jul 03 2020 |
14976 |
471.68 |
| Jun 26 2020 |
14976 |
471.68 |
| Jun 19 2020 |
14976 |
471.68 |
| Jun 12 2020 |
14987 |
471.68 |
| Jun 05 2020 |
15009 |
471.68 |
| May 29 2020 |
15034 |
471.68 |
| May 22 2020 |
15079 |
471.68 |
| May 15 2020 |
15079 |
471.68 |
| May 08 2020 |
15082 |
471.68 |
| May 01 2020 |
15091 |
471.68 |
| Apr 24 2020 |
15144 |
471.68 |
| Apr 17 2020 |
15145 |
471.68 |
| Apr 10 2020 |
15145 |
471.68 |
| Apr 03 2020 |
15145 |
471.68 |
| Mar 27 2020 |
15145 |
471.68 |
| Mar 20 2020 |
15156 |
471.68 |
| Mar 13 2020 |
15156 |
471.68 |
| Mar 06 2020 |
15156 |
471.68 |
| Feb 28 2020 |
15124 |
471.68 |
| Feb 21 2020 |
15180 |
471.68 |
| Feb 14 2020 |
15190 |
471.68 |
| Feb 07 2020 |
15211 |
471.68 |
| Jan 31 2020 |
15230 |
471.68 |
| Jan 24 2020 |
14858 |
471.68 |
| Jan 17 2020 |
14898 |
471.68 |
| Jan 10 2020 |
15555 |
471.68 |
| Jan 03 2020 |
15446 |
471.68 |
| Dec 27 2019 |
15458 |
471.68 |
| Dec 20 2019 |
15483 |
471.68 |
| Dec 13 2019 |
15561 |
471.68 |
| Dec 06 2019 |
15417 |
471.68 |
| Nov 29 2019 |
15774 |
471.68 |
| Nov 22 2019 |
16483 |
478.78 |
| Nov 15 2019 |
12936 |
439.93 |
| Nov 08 2019 |
13092 |
439.93 |
| Nov 01 2019 |
13474 |
443.18 |
| Oct 25 2019 |
13428 |
443.18 |
| Oct 18 2019 |
13115 |
443.18 |
| Oct 11 2019 |
14019 |
450.94 |
| Oct 04 2019 |
13694 |
446.85 |
| Sep 27 2019 |
13459 |
444.22 |
| Sep 20 2019 |
13267 |
444.22 |
| Sep 13 2019 |
13312 |
444.22 |
| Sep 06 2019 |
13025 |
444.22 |
| Aug 30 2019 |
13079 |
444.22 |
| Aug 23 2019 |
13097 |
444.22 |
| Aug 16 2019 |
13005 |
444.22 |
| Aug 09 2019 |
13005 |
444.22 |
| Aug 02 2019 |
13013 |
444.22 |
| Jul 26 2019 |
13020 |
444.22 |
| Jul 19 2019 |
13034 |
444.22 |
| Jul 12 2019 |
13057 |
444.22 |
| Jul 05 2019 |
13068 |
444.22 |
| Jun 28 2019 |
13094 |
444.22 |
| Jun 21 2019 |
13115 |
444.22 |
| Jun 14 2019 |
13108 |
444.22 |
| Jun 07 2019 |
13093 |
444.22 |
| May 31 2019 |
13118 |
444.22 |
| May 24 2019 |
13114 |
444.22 |
| May 17 2019 |
13141 |
444.22 |
| May 10 2019 |
13134 |
444.22 |
| May 03 2019 |
13145 |
444.22 |
| Apr 26 2019 |
13139 |
444.22 |
| Apr 19 2019 |
13138 |
444.22 |
| Apr 12 2019 |
13141 |
444.22 |
| Apr 05 2019 |
13141 |
444.22 |
| Mar 29 2019 |
13142 |
444.22 |
| Mar 22 2019 |
13134 |
444.22 |
| Mar 15 2019 |
13141 |
444.22 |
| Mar 08 2019 |
13077 |
444.22 |
| Mar 01 2019 |
13081 |
444.22 |
| Feb 22 2019 |
13074 |
444.22 |
| Feb 15 2019 |
13090 |
444.22 |
| Feb 08 2019 |
13080 |
444.22 |
| Feb 01 2019 |
13103 |
444.22 |
| Jan 25 2019 |
13107 |
444.22 |
| Jan 18 2019 |
12688 |
444.22 |
| Jan 11 2019 |
13234 |
444.22 |
| Jan 04 2019 |
13314 |
444.22 |
| Dec 28 2018 |
13320 |
444.22 |
| Dec 21 2018 |
13236 |
444.22 |
| Dec 14 2018 |
13304 |
444.22 |
| Dec 07 2018 |
15974 |
469.73 |
| Nov 30 2018 |
16234 |
469.73 |
| Nov 23 2018 |
16412 |
469.73 |
| Nov 16 2018 |
16716 |
469.73 |
| Nov 09 2018 |
18834 |
489.89 |
| Nov 02 2018 |
18898 |
489.89 |
| Oct 26 2018 |
18662 |
489.89 |
| Oct 19 2018 |
20202 |
504.94 |
| Oct 12 2018 |
22562 |
531.4 |
| Oct 05 2018 |
21359 |
520.95 |
| Sep 28 2018 |
23498 |
543.46 |
| Sep 21 2018 |
25306 |
564.31 |
| Sep 14 2018 |
25012 |
564.31 |
| Sep 07 2018 |
24779 |
564.31 |
| Aug 31 2018 |
24524 |
564.31 |
| Aug 24 2018 |
24437 |
564.31 |
| Aug 17 2018 |
24427 |
564.31 |
| Aug 10 2018 |
24440 |
564.31 |
| Aug 03 2018 |
24472 |
564.31 |
| Jul 27 2018 |
24488 |
564.31 |
| Jul 20 2018 |
24517 |
564.31 |
| Jul 13 2018 |
24521 |
564.31 |
| Jul 06 2018 |
24489 |
564.31 |
| Jun 29 2018 |
24559 |
564.31 |
| Jun 22 2018 |
24559 |
564.31 |
| Jun 15 2018 |
24583 |
564.31 |
| Jun 08 2018 |
24620 |
564.31 |
| Jun 01 2018 |
24601 |
564.31 |
| May 25 2018 |
24627 |
564.31 |
| May 18 2018 |
24572 |
564.31 |
| May 11 2018 |
24601 |
564.31 |
| May 04 2018 |
24713 |
564.31 |
| Apr 27 2018 |
24703 |
564.31 |
| Apr 20 2018 |
24768 |
564.31 |
| Apr 13 2018 |
24763 |
564.31 |
| Apr 06 2018 |
24763 |
564.31 |
| Mar 30 2018 |
24761 |
564.31 |
| Mar 23 2018 |
24761 |
564.31 |
| Mar 16 2018 |
24744 |
564.31 |
| Mar 09 2018 |
24744 |
564.31 |
| Mar 02 2018 |
24752 |
564.31 |
| Feb 23 2018 |
24740 |
564.31 |
| Feb 16 2018 |
24757 |
564.31 |
| Feb 09 2018 |
24749 |
564.31 |
| Feb 02 2018 |
24771 |
564.31 |
| Jan 26 2018 |
24806 |
564.31 |
| Jan 19 2018 |
24714 |
564.31 |
| Jan 12 2018 |
24241 |
564.31 |
| Jan 05 2018 |
24450 |
564.31 |
| Dec 29 2017 |
24524 |
564.31 |
| Dec 22 2017 |
24513 |
564.31 |
| Dec 15 2017 |
24522 |
564.31 |
| Dec 08 2017 |
24935 |
564.31 |
| Dec 01 2017 |
25222 |
564.31 |
| Nov 10 2017 |
34757 |
700.44 |
| Nov 03 2017 |
34981 |
700.44 |
| Oct 27 2017 |
35294 |
700.44 |
| Oct 20 2017 |
35301 |
700.44 |
| Oct 13 2017 |
29956 |
609.1 |
| Oct 06 2017 |
29665 |
609.38 |
| Sep 29 2017 |
29651 |
609.38 |
| Sep 22 2017 |
29458 |
609.38 |
| Sep 15 2017 |
29394 |
609.38 |
| Sep 08 2017 |
29050 |
609.38 |
| Sep 01 2017 |
29085 |
609.38 |
| Aug 25 2017 |
29059 |
609.38 |
| Aug 18 2017 |
29089 |
609.38 |
| Aug 11 2017 |
28934 |
609.38 |
| Aug 04 2017 |
28963 |
609.38 |
| Jul 28 2017 |
28960 |
609.38 |
| Jul 21 2017 |
28994 |
609.38 |
| Jul 14 2017 |
28990 |
609.38 |
| Jul 07 2017 |
28983 |
609.38 |
| Jun 30 2017 |
28991 |
609.38 |
| Jun 23 2017 |
28989 |
609.38 |
| Jun 16 2017 |
28993 |
609.38 |
| Jun 09 2017 |
28965 |
609.38 |
| Jun 02 2017 |
28970 |
609.38 |
| May 26 2017 |
28749 |
609.38 |
| May 19 2017 |
28798 |
609.38 |
| May 12 2017 |
28734 |
609.38 |
| May 05 2017 |
28618 |
609.38 |
| Apr 28 2017 |
28576 |
609.38 |
| Apr 21 2017 |
28545 |
609.38 |
| Apr 14 2017 |
28593 |
609.38 |
| Apr 07 2017 |
28594 |
609.38 |
| Mar 31 2017 |
28593 |
609.38 |
| Mar 24 2017 |
28595 |
609.38 |
| Mar 17 2017 |
28590 |
609.38 |
| Mar 10 2017 |
28609 |
609.38 |
| Mar 03 2017 |
28609 |
609.38 |
| Feb 24 2017 |
28613 |
609.38 |
| Feb 17 2017 |
28632 |
609.38 |
| Feb 10 2017 |
28659 |
609.38 |
| Feb 03 2017 |
28656 |
609.38 |
| Jan 27 2017 |
28613 |
609.38 |
| Jan 20 2017 |
28628 |
609.38 |
| Jan 13 2017 |
28670 |
609.38 |
| Jan 06 2017 |
29014 |
609.38 |
| Dec 30 2016 |
29107 |
609.38 |
| Dec 23 2016 |
29097 |
609.38 |
| Dec 16 2016 |
29135 |
609.38 |
| Dec 09 2016 |
29368 |
609.38 |
| Dec 02 2016 |
30053 |
609.38 |
| Nov 25 2016 |
29943 |
609.38 |
| Nov 18 2016 |
30208 |
605.2 |
| Nov 11 2016 |
29415 |
589.72 |
| Nov 04 2016 |
29631 |
589.72 |
| Oct 28 2016 |
29688 |
589.72 |
| Oct 21 2016 |
29831 |
589.72 |
| Oct 14 2016 |
27783 |
567.56 |
| Oct 07 2016 |
28226 |
574.07 |
| Sep 30 2016 |
28155 |
574.07 |
| Sep 23 2016 |
27641 |
574.07 |
| Sep 16 2016 |
27177 |
574.07 |
| Sep 09 2016 |
26740 |
574.07 |
| Sep 02 2016 |
26652 |
574.07 |
| Aug 26 2016 |
26698 |
574.07 |
| Aug 19 2016 |
26201 |
574.07 |
| Aug 12 2016 |
26190 |
574.07 |
| Aug 05 2016 |
26211 |
574.07 |
| Jul 29 2016 |
26213 |
574.07 |
| Jul 22 2016 |
26183 |
574.07 |
| Jun 28 2016 |
26185 |
574.07 |
| Jun 21 2016 |
26259 |
574.07 |
| Jun 14 2016 |
26259 |
574.07 |
| Jun 07 2016 |
26261 |
574.07 |
| May 31 2016 |
26268 |
574.07 |
| May 24 2016 |
26268 |
574.07 |
| May 17 2016 |
26243 |
574.07 |
| May 10 2016 |
26244 |
574.07 |
| May 03 2016 |
26250 |
574.07 |
| Apr 26 2016 |
26245 |
574.07 |
| Apr 19 2016 |
26208 |
574.07 |
| Apr 12 2016 |
26265 |
574.07 |
| Apr 05 2016 |
26265 |
574.07 |
| Mar 29 2016 |
26265 |
574.07 |
| Mar 22 2016 |
26244 |
574.07 |
| Mar 15 2016 |
26245 |
574.07 |
| Mar 08 2016 |
26268 |
574.07 |
| Mar 01 2016 |
26264 |
574.07 |
| Feb 23 2016 |
26261 |
574.07 |
| Feb 16 2016 |
26181 |
574.07 |
| Feb 09 2016 |
26181 |
574.07 |
| Feb 02 2016 |
26122 |
574.07 |
| Jan 26 2016 |
26167 |
574.07 |
| Jan 19 2016 |
26180 |
574.07 |
| Jan 12 2016 |
25735 |
574.07 |
| Jan 05 2016 |
26197 |
574.07 |
| Dec 29 2015 |
26220 |
574.07 |
| Dec 22 2015 |
26013 |
574.07 |
| Dec 15 2015 |
25905 |
574.07 |
| Dec 08 2015 |
26264 |
574.07 |
| Dec 01 2015 |
26381 |
574.07 |
| Nov 24 2015 |
25703 |
569.26 |
| Nov 17 2015 |
22947 |
542.98 |
| Nov 10 2015 |
20332 |
516.29 |
| Nov 03 2015 |
20346 |
516.29 |
| Oct 27 2015 |
11740 |
435.56 |
