| Oct 14 2016 |
8922 |
393.03 |
| Oct 07 2016 |
8892 |
393.03 |
| Sep 30 2016 |
8852 |
393.03 |
| Sep 23 2016 |
8676 |
393.03 |
| Sep 16 2016 |
8490 |
393.03 |
| Sep 09 2016 |
8469 |
393.03 |
| Sep 02 2016 |
8445 |
393.03 |
| Aug 26 2016 |
8474 |
393.03 |
| Aug 19 2016 |
8266 |
393.03 |
| Aug 12 2016 |
8256 |
393.03 |
| Aug 05 2016 |
8270 |
393.03 |
| Jul 29 2016 |
8271 |
393.03 |
| Jul 22 2016 |
8257 |
393.03 |
| Jun 28 2016 |
8258 |
393.03 |
| Jun 21 2016 |
8285 |
393.03 |
| Jun 14 2016 |
8285 |
393.03 |
| Jun 07 2016 |
8285 |
393.03 |
| May 31 2016 |
8286 |
393.03 |
| May 24 2016 |
8286 |
393.03 |
| May 17 2016 |
8278 |
393.03 |
| May 10 2016 |
8278 |
393.03 |
| May 03 2016 |
8278 |
393.03 |
| Apr 26 2016 |
8278 |
393.03 |
| Apr 19 2016 |
8272 |
393.03 |
| Apr 12 2016 |
8292 |
393.03 |
| Apr 05 2016 |
8292 |
393.03 |
| Mar 29 2016 |
8292 |
393.03 |
| Mar 22 2016 |
8290 |
393.03 |
| Mar 15 2016 |
8288 |
393.03 |
| Mar 08 2016 |
8294 |
393.03 |
| Mar 01 2016 |
8290 |
393.03 |
| Feb 23 2016 |
8284 |
393.03 |
| Feb 16 2016 |
8247 |
393.03 |
| Feb 09 2016 |
8247 |
393.03 |
| Feb 02 2016 |
8202 |
393.03 |
| Jan 26 2016 |
8221 |
393.03 |
| Jan 19 2016 |
8229 |
393.03 |
| Jan 12 2016 |
7897 |
393.03 |
| Jan 05 2016 |
8159 |
393.03 |
| Dec 29 2015 |
8162 |
393.03 |
| Dec 22 2015 |
8070 |
393.03 |
| Dec 15 2015 |
7980 |
393.03 |
| Dec 08 2015 |
8133 |
393.03 |
| Dec 01 2015 |
8100 |
393.03 |
| Nov 24 2015 |
8050 |
393.03 |
| Nov 17 2015 |
9702 |
414.44 |
| Nov 10 2015 |
9655 |
414.44 |
| Nov 03 2015 |
9703 |
414.44 |
| Oct 27 2015 |
9716 |
414.44 |
