| Nov 16 2018 |
16091 |
464.39 |
| Nov 09 2018 |
16171 |
464.39 |
| Nov 02 2018 |
16224 |
464.39 |
| Oct 26 2018 |
15985 |
464.39 |
| Oct 19 2018 |
16016 |
464.39 |
| Oct 12 2018 |
16219 |
467.65 |
| Oct 05 2018 |
15910 |
467.65 |
| Sep 28 2018 |
16709 |
474.08 |
| Sep 21 2018 |
16698 |
474.08 |
| Sep 14 2018 |
16480 |
474.08 |
| Sep 07 2018 |
16362 |
474.08 |
| Aug 31 2018 |
16219 |
474.08 |
| Aug 24 2018 |
16164 |
474.08 |
| Aug 17 2018 |
16148 |
474.08 |
| Aug 10 2018 |
16156 |
474.08 |
| Aug 03 2018 |
16179 |
474.08 |
| Jul 27 2018 |
16191 |
474.08 |
| Jul 20 2018 |
16207 |
474.08 |
| Jul 13 2018 |
16205 |
474.08 |
| Jul 06 2018 |
16182 |
474.08 |
| Jun 29 2018 |
16244 |
474.08 |
| Jun 22 2018 |
16244 |
474.08 |
| Jun 15 2018 |
16269 |
474.08 |
| Jun 08 2018 |
16292 |
474.08 |
| Jun 01 2018 |
16280 |
474.08 |
| May 25 2018 |
16303 |
474.08 |
| May 18 2018 |
16271 |
474.08 |
| May 11 2018 |
16300 |
474.08 |
| May 04 2018 |
16376 |
474.08 |
| Apr 27 2018 |
16369 |
474.08 |
| Apr 20 2018 |
16411 |
474.08 |
| Apr 13 2018 |
16406 |
474.08 |
| Apr 06 2018 |
16406 |
474.08 |
| Mar 30 2018 |
16404 |
474.08 |
| Mar 23 2018 |
16404 |
474.08 |
| Mar 16 2018 |
16390 |
474.08 |
| Mar 09 2018 |
16390 |
474.08 |
| Mar 02 2018 |
16396 |
474.08 |
| Feb 23 2018 |
16391 |
474.08 |
| Feb 16 2018 |
16405 |
474.08 |
| Feb 09 2018 |
16398 |
474.08 |
| Feb 02 2018 |
16413 |
474.08 |
| Jan 26 2018 |
16445 |
474.08 |
| Jan 19 2018 |
16392 |
474.08 |
| Jan 12 2018 |
15977 |
474.08 |
| Jan 05 2018 |
16207 |
474.08 |
| Dec 29 2017 |
16251 |
474.08 |
| Dec 22 2017 |
16229 |
474.08 |
| Dec 15 2017 |
16196 |
474.08 |
| Dec 08 2017 |
16532 |
474.08 |
| Dec 01 2017 |
16687 |
474.08 |
| Nov 24 2017 |
16711 |
474.08 |
| Nov 17 2017 |
19333 |
497.79 |
| Nov 10 2017 |
19865 |
497.79 |
| Nov 03 2017 |
19906 |
497.79 |
| Oct 27 2017 |
16600 |
467.77 |
| Oct 20 2017 |
16579 |
467.77 |
| Oct 13 2017 |
17236 |
475.62 |
| Oct 06 2017 |
16462 |
470.09 |
| Sep 29 2017 |
16184 |
467.07 |
| Sep 22 2017 |
16125 |
467.07 |
| Sep 15 2017 |
16107 |
466.73 |
| Sep 08 2017 |
15950 |
466.73 |
| Sep 01 2017 |
15951 |
466.73 |
| Aug 25 2017 |
15966 |
466.73 |
| Aug 18 2017 |
16001 |
466.73 |
| Aug 11 2017 |
15921 |
466.73 |
| Aug 04 2017 |
15946 |
466.73 |
| Jul 28 2017 |
15944 |
466.73 |
| Jul 21 2017 |
15966 |
466.73 |
| Jul 14 2017 |
15973 |
466.73 |
| Jul 07 2017 |
15967 |
466.73 |
| Jun 30 2017 |
15977 |
466.73 |
| Jun 23 2017 |
15977 |
466.73 |
| Jun 16 2017 |
15974 |
466.73 |
| Jun 09 2017 |
15950 |
466.73 |
| Jun 02 2017 |
15953 |
466.73 |
| May 26 2017 |
15793 |
466.73 |
| May 19 2017 |
15813 |
466.73 |
| May 12 2017 |
15758 |
466.73 |
| May 05 2017 |
15713 |
466.73 |
| Apr 28 2017 |
15687 |
466.73 |
| Apr 21 2017 |
15659 |
466.73 |
| Apr 14 2017 |
15680 |
466.73 |
| Apr 07 2017 |
15681 |
466.73 |
| Mar 31 2017 |
15681 |
466.73 |
| Mar 24 2017 |
15682 |
466.73 |
| Mar 17 2017 |
15671 |
466.73 |
| Mar 10 2017 |
15687 |
466.73 |
| Mar 03 2017 |
15687 |
466.73 |
| Feb 24 2017 |
15691 |
466.73 |
| Feb 17 2017 |
15703 |
466.73 |
| Feb 10 2017 |
15721 |
466.73 |
| Feb 03 2017 |
15715 |
466.73 |
| Jan 27 2017 |
15720 |
466.73 |
| Jan 20 2017 |
15744 |
466.73 |
| Jan 13 2017 |
15764 |
466.73 |
| Jan 06 2017 |
15994 |
466.73 |
| Dec 30 2016 |
16069 |
466.73 |
| Dec 23 2016 |
16067 |
466.73 |
| Dec 16 2016 |
16107 |
466.73 |
| Dec 09 2016 |
16160 |
466.73 |
| Dec 02 2016 |
16523 |
466.73 |
| Nov 25 2016 |
16446 |
466.73 |
| Nov 18 2016 |
16661 |
466.73 |
| Nov 11 2016 |
16884 |
466.73 |
| Nov 04 2016 |
16874 |
466.73 |
| Oct 28 2016 |
19136 |
486.88 |
| Oct 21 2016 |
19249 |
486.88 |
| Oct 14 2016 |
20250 |
496.35 |
| Oct 07 2016 |
22091 |
514.12 |
| Sep 30 2016 |
23882 |
531.35 |
| Sep 23 2016 |
23427 |
531.35 |
| Sep 16 2016 |
25397 |
555.67 |
| Sep 09 2016 |
25042 |
555.67 |
| Sep 02 2016 |
24959 |
555.67 |
| Aug 26 2016 |
24988 |
555.67 |
| Aug 19 2016 |
24524 |
555.67 |
| Aug 12 2016 |
24508 |
555.67 |
| Aug 05 2016 |
24529 |
555.67 |
| Jul 29 2016 |
24531 |
555.67 |
| Jul 22 2016 |
24501 |
555.67 |
| Jun 28 2016 |
24503 |
555.67 |
| Jun 21 2016 |
24573 |
555.67 |
| Jun 14 2016 |
24573 |
555.67 |
| Jun 07 2016 |
24575 |
555.67 |
| May 31 2016 |
24583 |
555.67 |
| May 24 2016 |
24583 |
555.67 |
| May 17 2016 |
24558 |
555.67 |
| May 10 2016 |
24559 |
555.67 |
| May 03 2016 |
24565 |
555.67 |
| Apr 26 2016 |
24560 |
555.67 |
| Apr 19 2016 |
24520 |
555.67 |
| Apr 12 2016 |
24576 |
555.67 |
| Apr 05 2016 |
24576 |
555.67 |
| Mar 29 2016 |
24576 |
555.67 |
| Mar 22 2016 |
24558 |
555.67 |
| Mar 15 2016 |
24559 |
555.67 |
| Mar 08 2016 |
24582 |
555.67 |
| Mar 01 2016 |
24578 |
555.67 |
| Feb 23 2016 |
24575 |
555.67 |
| Feb 16 2016 |
24497 |
555.67 |
| Feb 09 2016 |
24497 |
555.67 |
| Feb 02 2016 |
24438 |
555.67 |
| Jan 26 2016 |
24482 |
555.67 |
| Jan 19 2016 |
24493 |
555.67 |
| Jan 12 2016 |
24051 |
555.67 |
| Jan 05 2016 |
24495 |
555.67 |
| Dec 29 2015 |
24535 |
555.67 |
| Dec 22 2015 |
24339 |
555.67 |
| Dec 15 2015 |
24231 |
555.67 |
| Dec 08 2015 |
24580 |
555.67 |
| Dec 01 2015 |
24663 |
555.67 |
| Nov 24 2015 |
24441 |
555.67 |
| Nov 17 2015 |
25535 |
570.84 |
| Nov 10 2015 |
26002 |
575.21 |
| Nov 03 2015 |
30352 |
625.78 |
| Oct 27 2015 |
32032 |
646.68 |
