| Oct 14 2016 |
17385 |
471.36 |
| Oct 07 2016 |
17279 |
471.36 |
| Sep 30 2016 |
17275 |
471.36 |
| Sep 23 2016 |
16949 |
471.36 |
| Sep 16 2016 |
16642 |
471.36 |
| Sep 09 2016 |
16502 |
471.36 |
| Sep 02 2016 |
16444 |
471.36 |
| Aug 26 2016 |
16477 |
471.36 |
| Aug 19 2016 |
16139 |
471.36 |
| Aug 12 2016 |
16127 |
471.36 |
| Aug 05 2016 |
16145 |
471.36 |
| Jul 29 2016 |
16146 |
471.36 |
| Jul 22 2016 |
16123 |
471.36 |
| Jun 28 2016 |
16125 |
471.36 |
| Jun 21 2016 |
16182 |
471.36 |
| Jun 14 2016 |
16182 |
471.36 |
| Jun 07 2016 |
16184 |
471.36 |
| May 31 2016 |
16193 |
471.36 |
| May 24 2016 |
16193 |
471.36 |
| May 17 2016 |
16178 |
471.36 |
| May 10 2016 |
16178 |
471.36 |
| May 03 2016 |
16179 |
471.36 |
| Apr 26 2016 |
16179 |
471.36 |
| Apr 19 2016 |
16159 |
471.36 |
| Apr 12 2016 |
16196 |
471.36 |
| Apr 05 2016 |
16196 |
471.36 |
| Mar 29 2016 |
16196 |
471.36 |
| Mar 22 2016 |
16186 |
471.36 |
| Mar 15 2016 |
16184 |
471.36 |
| Mar 08 2016 |
16201 |
471.36 |
| Mar 01 2016 |
16197 |
471.36 |
| Feb 23 2016 |
16194 |
471.36 |
| Feb 16 2016 |
16131 |
471.36 |
| Feb 09 2016 |
16131 |
471.36 |
| Feb 02 2016 |
16080 |
471.36 |
| Jan 26 2016 |
16116 |
471.36 |
| Jan 19 2016 |
16126 |
471.36 |
| Jan 12 2016 |
15685 |
471.36 |
| Jan 05 2016 |
16061 |
471.36 |
| Dec 29 2015 |
16081 |
471.36 |
| Dec 22 2015 |
15924 |
471.36 |
| Dec 15 2015 |
15815 |
471.36 |
| Dec 08 2015 |
16065 |
471.36 |
| Dec 01 2015 |
16054 |
471.36 |
| Nov 24 2015 |
15926 |
471.36 |
| Nov 17 2015 |
15598 |
471.36 |
| Nov 10 2015 |
15565 |
471.36 |
| Nov 03 2015 |
15613 |
471.36 |
| Oct 27 2015 |
15589 |
471.36 |
