| May 05 2024 |
6440 |
485.7 |
| May 03 2024 |
6440 |
485.7 |
| Apr 25 2024 |
6445 |
485.7 |
| Apr 18 2024 |
6445 |
485.7 |
| Apr 11 2024 |
6447 |
485.7 |
| Apr 04 2024 |
6447 |
485.7 |
| Mar 28 2024 |
6447 |
485.7 |
| Mar 21 2024 |
6447 |
485.7 |
| Mar 14 2024 |
6447 |
485.7 |
| Mar 07 2024 |
6447 |
485.7 |
| Feb 29 2024 |
6447 |
485.7 |
| Feb 22 2024 |
6450 |
485.7 |
| Feb 15 2024 |
6455 |
485.7 |
| Feb 08 2024 |
6465 |
485.7 |
| Feb 01 2024 |
6469 |
485.7 |
| Jan 25 2024 |
6473 |
485.7 |
| Jan 18 2024 |
6482 |
485.7 |
| Jan 11 2024 |
6449 |
485.7 |
| Jan 04 2024 |
6476 |
485.7 |
| Dec 28 2023 |
6484 |
485.7 |
| Dec 21 2023 |
6479 |
485.7 |
| Dec 14 2023 |
6492 |
485.7 |
| Dec 07 2023 |
6399 |
485.7 |
| Nov 30 2023 |
6456 |
485.7 |
| Nov 23 2023 |
6398 |
485.7 |
| Nov 16 2023 |
6515 |
485.7 |
| Nov 09 2023 |
6890 |
505.67 |
| Nov 02 2023 |
6977 |
512.05 |
| Oct 26 2023 |
6874 |
512.05 |
| Oct 19 2023 |
6944 |
512.05 |
| Oct 12 2023 |
6915 |
513.53 |
| Oct 05 2023 |
6687 |
513.53 |
| Sep 28 2023 |
7614 |
565.59 |
| Sep 21 2023 |
7590 |
565.59 |
| Sep 14 2023 |
7540 |
565.59 |
| Sep 07 2023 |
7219 |
565.59 |
| Aug 31 2023 |
7136 |
565.59 |
| Aug 24 2023 |
7038 |
565.59 |
| Aug 17 2023 |
7093 |
565.59 |
| Aug 10 2023 |
7096 |
565.59 |
| Aug 03 2023 |
7101 |
565.59 |
| Jul 27 2023 |
7083 |
565.59 |
| Jul 20 2023 |
7083 |
565.59 |
| Jul 13 2023 |
7083 |
565.59 |
| Jul 06 2023 |
7067 |
565.59 |
| Jun 29 2023 |
7044 |
565.59 |
| Jun 22 2023 |
7044 |
565.59 |
| Jun 15 2023 |
7044 |
565.59 |
| Jun 08 2023 |
7053 |
565.59 |
| Jun 01 2023 |
7015 |
565.59 |
| May 25 2023 |
6951 |
565.59 |
| May 18 2023 |
6951 |
565.59 |
| May 11 2023 |
6951 |
565.59 |
| May 04 2023 |
6923 |
565.59 |
| Apr 27 2023 |
6919 |
565.59 |
| Apr 20 2023 |
6919 |
565.59 |
| Apr 13 2023 |
6919 |
565.59 |
| Apr 06 2023 |
6926 |
565.59 |
| Mar 30 2023 |
6991 |
565.59 |
| Mar 23 2023 |
6991 |
565.59 |
| Mar 16 2023 |
6991 |
565.59 |
| Mar 09 2023 |
6991 |
565.59 |
| Mar 02 2023 |
6925 |
565.59 |
| Feb 23 2023 |
6933 |
565.59 |
| Feb 16 2023 |
6973 |
565.59 |
| Feb 09 2023 |
6999 |
565.59 |
| Feb 02 2023 |
7033 |
565.59 |
| Jan 26 2023 |
7037 |
565.59 |
| Jan 19 2023 |
7050 |
565.59 |
| Jan 12 2023 |
6947 |
565.59 |
| Jan 05 2023 |
7420 |
565.59 |
| Dec 29 2022 |
7415 |
565.59 |
| Dec 22 2022 |
9881 |
565.59 |
| Dec 15 2022 |
9794 |
565.59 |
| Dec 08 2022 |
9819 |
565.59 |
| Dec 01 2022 |
9719 |
565.59 |
| Nov 24 2022 |
9716 |
565.59 |
| Nov 17 2022 |
9592 |
565.59 |
| Oct 14 2016 |
38337 |
790.48 |
| Oct 07 2016 |
38090 |
790.48 |
| Sep 30 2016 |
38009 |
790.48 |
| Sep 23 2016 |
37391 |
790.48 |
| Sep 16 2016 |
36755 |
790.48 |
| Sep 09 2016 |
36010 |
790.48 |
| Sep 02 2016 |
35851 |
790.48 |
| Aug 26 2016 |
35904 |
790.48 |
| Aug 19 2016 |
35308 |
790.48 |
| Aug 12 2016 |
35299 |
790.48 |
| Aug 05 2016 |
35320 |
790.48 |
| Jul 29 2016 |
35322 |
790.48 |
| Jul 22 2016 |
35289 |
790.48 |
| Jun 28 2016 |
35291 |
790.48 |
| Jun 21 2016 |
35378 |
790.48 |
| Jun 14 2016 |
35378 |
790.48 |
| Jun 07 2016 |
35380 |
790.48 |
| May 31 2016 |
35387 |
790.48 |
| May 24 2016 |
35387 |
790.48 |
| May 17 2016 |
35358 |
790.48 |
| May 10 2016 |
35359 |
790.48 |
| May 03 2016 |
35365 |
790.48 |
| Apr 26 2016 |
35360 |
790.48 |
| Apr 19 2016 |
35304 |
790.48 |
| Apr 12 2016 |
35381 |
790.48 |
| Apr 05 2016 |
35381 |
790.48 |
| Mar 29 2016 |
35381 |
790.48 |
| Mar 22 2016 |
35358 |
790.48 |
| Mar 15 2016 |
35359 |
790.48 |
| Mar 08 2016 |
35383 |
790.48 |
| Mar 01 2016 |
35378 |
790.48 |
| Feb 23 2016 |
35371 |
790.48 |
| Feb 16 2016 |
35282 |
790.48 |
| Feb 09 2016 |
35282 |
790.48 |
| Feb 02 2016 |
35212 |
790.48 |
| Jan 26 2016 |
35260 |
790.48 |
| Jan 19 2016 |
35273 |
790.48 |
| Jan 12 2016 |
34873 |
790.48 |
| Jan 05 2016 |
35379 |
790.48 |
| Dec 29 2015 |
35421 |
790.48 |
| Dec 22 2015 |
35178 |
790.48 |
| Dec 15 2015 |
35042 |
790.48 |
| Dec 08 2015 |
35438 |
790.48 |
| Dec 01 2015 |
35574 |
790.48 |
| Nov 24 2015 |
35283 |
790.48 |
| Nov 17 2015 |
34915 |
790.48 |
| Nov 10 2015 |
35048 |
790.48 |
| Nov 03 2015 |
35248 |
790.48 |
| Oct 27 2015 |
35435 |
790.48 |
