| Sep 14 2018 |
28082 |
603.13 |
| Sep 07 2018 |
30651 |
645.1 |
| Aug 31 2018 |
30353 |
645.1 |
| Aug 24 2018 |
30258 |
645.1 |
| Aug 17 2018 |
30250 |
645.1 |
| Aug 10 2018 |
30266 |
645.1 |
| Aug 03 2018 |
30302 |
645.1 |
| Jul 27 2018 |
30319 |
645.1 |
| Jul 20 2018 |
30349 |
645.1 |
| Jul 13 2018 |
30351 |
645.1 |
| Jul 06 2018 |
30331 |
645.1 |
| Jun 29 2018 |
30417 |
645.1 |
| Jun 22 2018 |
30417 |
645.1 |
| Jun 15 2018 |
30438 |
645.1 |
| Jun 08 2018 |
30481 |
645.1 |
| Jun 01 2018 |
30457 |
645.1 |
| May 25 2018 |
30498 |
645.1 |
| May 18 2018 |
30437 |
645.1 |
| May 11 2018 |
30467 |
645.1 |
| May 04 2018 |
30589 |
645.1 |
| Apr 27 2018 |
30574 |
645.1 |
| Apr 20 2018 |
30648 |
645.1 |
| Apr 13 2018 |
30639 |
645.1 |
| Apr 06 2018 |
30639 |
645.1 |
| Mar 30 2018 |
30637 |
645.1 |
| Mar 23 2018 |
30637 |
645.1 |
| Mar 16 2018 |
30617 |
645.1 |
| Mar 09 2018 |
30617 |
645.1 |
| Mar 02 2018 |
30625 |
645.1 |
| Feb 23 2018 |
30616 |
645.1 |
| Feb 16 2018 |
30633 |
645.1 |
| Feb 09 2018 |
30625 |
645.1 |
| Feb 02 2018 |
30653 |
645.1 |
| Jan 26 2018 |
30683 |
645.1 |
| Jan 19 2018 |
30565 |
645.1 |
| Jan 12 2018 |
30088 |
645.1 |
| Jan 05 2018 |
30255 |
645.1 |
| Dec 29 2017 |
30353 |
645.1 |
| Dec 22 2017 |
30339 |
645.1 |
| Dec 15 2017 |
30372 |
645.1 |
| Dec 08 2017 |
30824 |
645.1 |
| Dec 01 2017 |
31148 |
645.1 |
| Nov 24 2017 |
31169 |
645.1 |
| Nov 17 2017 |
30334 |
625.91 |
| Nov 10 2017 |
31178 |
625.91 |
| Nov 03 2017 |
31366 |
625.91 |
| Oct 27 2017 |
31587 |
625.91 |
| Oct 20 2017 |
31556 |
625.91 |
| Oct 13 2017 |
30347 |
614.37 |
| Oct 06 2017 |
30040 |
614.37 |
| Sep 29 2017 |
30014 |
614.37 |
| Sep 22 2017 |
29828 |
614.37 |
| Sep 15 2017 |
30116 |
618.12 |
| Sep 08 2017 |
27268 |
586.57 |
| Sep 01 2017 |
27312 |
586.57 |
| Aug 25 2017 |
27298 |
586.57 |
| Aug 18 2017 |
27330 |
586.57 |
| Aug 11 2017 |
27185 |
586.57 |
| Aug 04 2017 |
27214 |
586.57 |
| Jul 28 2017 |
27211 |
586.57 |
| Jul 21 2017 |
27242 |
586.57 |
| Jul 14 2017 |
27242 |
586.57 |
| Jul 07 2017 |
27234 |
586.57 |
| Jun 30 2017 |
27243 |
586.57 |
| Jun 23 2017 |
27241 |
586.57 |
| Jun 16 2017 |
27240 |
586.57 |
| Jun 09 2017 |
27216 |
586.57 |
| Jun 02 2017 |
27222 |
586.57 |
| May 26 2017 |
27008 |
586.57 |
| May 19 2017 |
27055 |
586.57 |
| May 12 2017 |
26992 |
586.57 |
| May 05 2017 |
26886 |
586.57 |
| Apr 28 2017 |
26845 |
586.57 |
| Apr 21 2017 |
26815 |
586.57 |
| Apr 14 2017 |
26860 |
586.57 |
| Apr 07 2017 |
26861 |
586.57 |
| Mar 31 2017 |
26860 |
586.57 |
| Mar 24 2017 |
26862 |
586.57 |
| Mar 17 2017 |
26855 |
586.57 |
| Mar 10 2017 |
26873 |
586.57 |
| Mar 03 2017 |
26873 |
586.57 |
| Feb 24 2017 |
26876 |
586.57 |
| Feb 17 2017 |
26894 |
586.57 |
| Feb 10 2017 |
26921 |
586.57 |
| Feb 03 2017 |
26914 |
586.57 |
| Jan 27 2017 |
26875 |
586.57 |
| Jan 20 2017 |
26887 |
586.57 |
| Jan 13 2017 |
26920 |
586.57 |
| Jan 06 2017 |
27255 |
586.57 |
| Dec 30 2016 |
27350 |
586.57 |
| Dec 23 2016 |
27343 |
586.57 |
| Dec 16 2016 |
27386 |
586.57 |
| Dec 09 2016 |
27597 |
586.57 |
| Dec 02 2016 |
28189 |
586.57 |
| Nov 25 2016 |
28084 |
586.57 |
| Nov 18 2016 |
26590 |
564.11 |
| Nov 11 2016 |
27004 |
564.11 |
| Nov 04 2016 |
27192 |
564.11 |
| Oct 28 2016 |
27235 |
564.11 |
| Oct 21 2016 |
27399 |
564.11 |
| Oct 14 2016 |
28061 |
570.55 |
| Oct 07 2016 |
27880 |
570.55 |
| Sep 30 2016 |
27819 |
570.55 |
| Sep 23 2016 |
27301 |
570.55 |
| Sep 16 2016 |
26847 |
570.55 |
| Sep 09 2016 |
25410 |
559.61 |
| Sep 02 2016 |
25321 |
559.61 |
| Aug 26 2016 |
25362 |
559.61 |
| Aug 19 2016 |
24897 |
559.61 |
| Aug 12 2016 |
24881 |
559.61 |
| Aug 05 2016 |
24902 |
559.61 |
| Jul 29 2016 |
24904 |
559.61 |
| Jul 22 2016 |
24874 |
559.61 |
| Jun 28 2016 |
24876 |
559.61 |
| Jun 21 2016 |
24947 |
559.61 |
| Jun 14 2016 |
24947 |
559.61 |
| Jun 07 2016 |
24949 |
559.61 |
| May 31 2016 |
24957 |
559.61 |
| May 24 2016 |
24957 |
559.61 |
| May 17 2016 |
24933 |
559.61 |
| May 10 2016 |
24934 |
559.61 |
| May 03 2016 |
24940 |
559.61 |
| Apr 26 2016 |
24935 |
559.61 |
| Apr 19 2016 |
24895 |
559.61 |
| Apr 12 2016 |
24953 |
559.61 |
| Apr 05 2016 |
24953 |
559.61 |
| Mar 29 2016 |
24953 |
559.61 |
| Mar 22 2016 |
24935 |
559.61 |
| Mar 15 2016 |
24936 |
559.61 |
| Mar 08 2016 |
24959 |
559.61 |
| Mar 01 2016 |
24955 |
559.61 |
| Feb 23 2016 |
24952 |
559.61 |
| Feb 16 2016 |
24875 |
559.61 |
| Feb 09 2016 |
24875 |
559.61 |
| Feb 02 2016 |
24817 |
559.61 |
| Jan 26 2016 |
24862 |
559.61 |
| Jan 19 2016 |
24872 |
559.61 |
| Jan 12 2016 |
24424 |
559.61 |
| Jan 05 2016 |
24868 |
559.61 |
| Dec 29 2015 |
24909 |
559.61 |
| Dec 22 2015 |
24712 |
559.61 |
| Dec 15 2015 |
24618 |
559.61 |
| Dec 08 2015 |
24960 |
559.61 |
| Dec 01 2015 |
25042 |
559.61 |
| Nov 24 2015 |
28285 |
599.07 |
| Nov 17 2015 |
27964 |
599.07 |
| Nov 10 2015 |
28036 |
599.07 |
| Nov 03 2015 |
28142 |
599.07 |
| Oct 27 2015 |
28275 |
599.07 |
