| Oct 14 2016 |
5466 |
347.79 |
| Oct 07 2016 |
5480 |
347.79 |
| Sep 30 2016 |
5425 |
347.79 |
| Sep 23 2016 |
5330 |
347.79 |
| Sep 16 2016 |
5203 |
347.79 |
| Sep 09 2016 |
5224 |
347.79 |
| Sep 02 2016 |
5197 |
347.79 |
| Aug 26 2016 |
5200 |
347.79 |
| Aug 19 2016 |
5056 |
347.79 |
| Aug 12 2016 |
5048 |
347.79 |
| Aug 05 2016 |
5061 |
347.79 |
| Jul 29 2016 |
5061 |
347.79 |
| Jul 22 2016 |
5050 |
347.79 |
| Jun 28 2016 |
5051 |
347.79 |
| Jun 21 2016 |
5062 |
347.79 |
| Jun 14 2016 |
5062 |
347.79 |
| Jun 07 2016 |
5062 |
347.79 |
| May 31 2016 |
5062 |
347.79 |
| May 24 2016 |
5062 |
347.79 |
| May 17 2016 |
5057 |
347.79 |
| May 10 2016 |
5057 |
347.79 |
| May 03 2016 |
5057 |
347.79 |
| Apr 26 2016 |
5057 |
347.79 |
| Apr 19 2016 |
5054 |
347.79 |
| Apr 12 2016 |
5065 |
347.79 |
| Apr 05 2016 |
5065 |
347.79 |
| Mar 29 2016 |
5065 |
347.79 |
| Mar 22 2016 |
5064 |
347.79 |
| Mar 15 2016 |
5062 |
347.79 |
| Mar 08 2016 |
5067 |
347.79 |
| Mar 01 2016 |
5063 |
347.79 |
| Feb 23 2016 |
5055 |
347.79 |
| Feb 16 2016 |
5033 |
347.79 |
| Feb 09 2016 |
5033 |
347.79 |
| Feb 02 2016 |
5000 |
347.79 |
| Jan 26 2016 |
5014 |
347.79 |
| Jan 19 2016 |
5018 |
347.79 |
| Jan 12 2016 |
4750 |
347.79 |
| Jan 05 2016 |
4937 |
347.79 |
| Dec 29 2015 |
4936 |
347.79 |
| Dec 22 2015 |
4872 |
347.79 |
| Dec 15 2015 |
4810 |
347.79 |
| Dec 08 2015 |
4888 |
347.79 |
| Dec 01 2015 |
4840 |
347.79 |
| Nov 24 2015 |
4812 |
347.79 |
| Nov 17 2015 |
4603 |
347.79 |
| Nov 10 2015 |
4565 |
347.79 |
| Nov 03 2015 |
4613 |
347.79 |
| Oct 27 2015 |
4620 |
347.79 |
