| May 01 2024 |
2144 |
361.94 |
| Apr 25 2024 |
2145 |
361.94 |
| Apr 18 2024 |
2145 |
361.94 |
| Apr 11 2024 |
2145 |
361.94 |
| Apr 04 2024 |
2145 |
361.94 |
| Mar 28 2024 |
2145 |
361.94 |
| Mar 21 2024 |
2145 |
361.94 |
| Mar 14 2024 |
2145 |
361.94 |
| Mar 07 2024 |
2145 |
361.94 |
| Feb 29 2024 |
2145 |
361.94 |
| Feb 22 2024 |
2147 |
361.94 |
| Feb 15 2024 |
2148 |
361.94 |
| Feb 08 2024 |
2149 |
361.94 |
| Feb 01 2024 |
2152 |
361.94 |
| Jan 25 2024 |
2147 |
361.94 |
| Jan 18 2024 |
2166 |
361.94 |
| Jan 11 2024 |
2197 |
361.94 |
| Jan 04 2024 |
2198 |
361.94 |
| Dec 28 2023 |
2193 |
361.94 |
| Dec 21 2023 |
2181 |
361.94 |
| Dec 14 2023 |
2197 |
361.94 |
| Dec 07 2023 |
2195 |
361.94 |
| Nov 30 2023 |
2236 |
361.94 |
| Nov 23 2023 |
2225 |
361.94 |
| Nov 16 2023 |
2258 |
361.94 |
| Sep 20 2019 |
5771 |
353.11 |
| Sep 13 2019 |
5805 |
353.11 |
| Sep 06 2019 |
5658 |
353.11 |
| Aug 30 2019 |
5692 |
353.11 |
| Aug 23 2019 |
5723 |
353.11 |
| Aug 16 2019 |
5693 |
353.11 |
| Aug 09 2019 |
5693 |
353.11 |
| Aug 02 2019 |
5694 |
353.11 |
| Jul 26 2019 |
5695 |
353.11 |
| Jul 19 2019 |
5704 |
353.11 |
| Jul 12 2019 |
5717 |
353.11 |
| Jul 05 2019 |
5721 |
353.11 |
| Jun 28 2019 |
5731 |
353.11 |
| Jun 21 2019 |
5738 |
353.11 |
| Jun 14 2019 |
5729 |
353.11 |
| Jun 07 2019 |
5727 |
353.11 |
| May 31 2019 |
5737 |
353.11 |
| May 24 2019 |
5740 |
353.11 |
| May 17 2019 |
5756 |
353.11 |
| May 10 2019 |
5754 |
353.11 |
| May 03 2019 |
5762 |
353.11 |
| Apr 26 2019 |
5760 |
353.11 |
| Apr 19 2019 |
5762 |
353.11 |
| Apr 12 2019 |
5764 |
353.11 |
| Apr 05 2019 |
5764 |
353.11 |
| Mar 29 2019 |
5764 |
353.11 |
| Mar 22 2019 |
5762 |
353.11 |
| Mar 15 2019 |
5770 |
353.11 |
| Mar 08 2019 |
5757 |
353.11 |
| Mar 01 2019 |
5757 |
353.11 |
| Feb 22 2019 |
5752 |
353.11 |
| Feb 15 2019 |
5758 |
353.11 |
| Feb 08 2019 |
5744 |
353.11 |
| Feb 01 2019 |
5761 |
353.11 |
| Jan 25 2019 |
5762 |
353.11 |
| Jan 18 2019 |
5509 |
353.11 |
| Jan 11 2019 |
5864 |
353.11 |
| Jan 04 2019 |
5908 |
353.11 |
| Dec 28 2018 |
5924 |
353.11 |
| Dec 21 2018 |
5877 |
353.11 |
| Dec 14 2018 |
5864 |
353.11 |
| Dec 07 2018 |
5933 |
353.11 |
| Nov 30 2018 |
6001 |
353.11 |
| Nov 23 2018 |
6023 |
353.11 |
| Nov 16 2018 |
6102 |
353.11 |
| Nov 09 2018 |
6039 |
353.11 |
| Nov 02 2018 |
6064 |
353.11 |
| Oct 26 2018 |
5902 |
353.11 |
| Oct 19 2018 |
5959 |
353.11 |
| Oct 20 2014 |
2556 |
301.78 |
| Oct 13 2014 |
2486 |
301.78 |
| Oct 06 2014 |
2027 |
287.05 |
| Sep 29 2014 |
1994 |
287.05 |
| Sep 22 2014 |
2025 |
287.05 |
| Sep 15 2014 |
2021 |
287.05 |
| Sep 08 2014 |
2037 |
287.05 |
| Sep 01 2014 |
2048 |
287.05 |
| Aug 25 2014 |
2059 |
287.05 |
| Aug 18 2014 |
2059 |
287.05 |
| Aug 11 2014 |
2059 |
287.05 |
| Aug 04 2014 |
2059 |
287.05 |
| Jul 28 2014 |
2059 |
287.05 |
| Jul 21 2014 |
2061 |
287.05 |
| Jul 14 2014 |
2061 |
287.05 |
| Jul 07 2014 |
2061 |
287.05 |
| Jun 30 2014 |
2061 |
287.05 |
| Jun 23 2014 |
2061 |
287.05 |
| Jun 16 2014 |
2061 |
287.05 |
| Jun 09 2014 |
2061 |
287.05 |
| Jun 02 2014 |
2061 |
287.05 |
| May 26 2014 |
2061 |
287.05 |
| May 19 2014 |
2061 |
287.05 |
| May 12 2014 |
2061 |
287.05 |
| May 05 2014 |
2061 |
287.05 |
| Apr 28 2014 |
2061 |
287.05 |
| Apr 21 2014 |
2061 |
287.05 |
| Apr 14 2014 |
2063 |
287.05 |
| Apr 07 2014 |
2063 |
287.05 |
| Mar 31 2014 |
2063 |
287.05 |
| Mar 24 2014 |
2063 |
287.05 |
| Mar 17 2014 |
2063 |
287.05 |
| Mar 10 2014 |
2063 |
287.05 |
| Mar 03 2014 |
2063 |
287.05 |
| Feb 24 2014 |
2058 |
287.05 |
| Feb 17 2014 |
2058 |
287.05 |
| Feb 10 2014 |
2053 |
287.05 |
| Feb 03 2014 |
2047 |
287.05 |
| Jan 27 2014 |
2075 |
287.05 |
| Jan 20 2014 |
2056 |
287.05 |
| Jan 13 2014 |
1996 |
287.05 |
| Jan 06 2014 |
1967 |
287.05 |
| Dec 30 2013 |
1999 |
287.05 |
| Dec 23 2013 |
1852 |
287.05 |
| Dec 16 2013 |
1827 |
287.05 |
| Dec 09 2013 |
1827 |
287.05 |
| Dec 02 2013 |
1857 |
287.05 |
| Nov 25 2013 |
1866 |
287.05 |
| Nov 18 2013 |
1939 |
287.05 |
| Nov 11 2013 |
1945 |
287.05 |
| Nov 04 2013 |
1582 |
272.33 |
| Oct 28 2013 |
1551 |
272.33 |
| Oct 21 2013 |
1459 |
270.64 |
| Oct 14 2013 |
1447 |
270.64 |
| Oct 07 2013 |
1448 |
270.64 |
| Sep 30 2013 |
1463 |
270.64 |
| Sep 23 2013 |
1056 |
253.3 |
| Sep 16 2013 |
978 |
248.75 |
| Sep 09 2013 |
984 |
248.75 |
| Sep 02 2013 |
989 |
248.75 |
| Aug 26 2013 |
985 |
248.75 |
| Aug 19 2013 |
986 |
248.75 |
| Aug 12 2013 |
986 |
248.75 |
| Aug 05 2013 |
986 |
248.75 |
| Jul 29 2013 |
986 |
248.75 |
| Jul 22 2013 |
985 |
248.75 |
| Jul 15 2013 |
985 |
248.75 |
| Jul 08 2013 |
985 |
248.75 |
| Jul 01 2013 |
985 |
248.75 |
| Jun 24 2013 |
985 |
248.75 |
| Jun 17 2013 |
985 |
248.75 |
| Jun 10 2013 |
985 |
248.75 |
| Jun 03 2013 |
985 |
248.75 |
| May 27 2013 |
985 |
248.75 |
| May 20 2013 |
985 |
248.75 |
| May 13 2013 |
985 |
248.75 |
| May 06 2013 |
985 |
248.75 |
| Apr 29 2013 |
985 |
248.75 |
| Apr 22 2013 |
985 |
248.75 |
| Apr 15 2013 |
987 |
248.75 |
| Apr 08 2013 |
987 |
248.75 |
| Apr 01 2013 |
987 |
248.75 |
| Mar 25 2013 |
988 |
248.75 |
| Mar 18 2013 |
988 |
248.75 |
| Mar 11 2013 |
988 |
248.75 |
| Mar 04 2013 |
988 |
248.75 |
| Feb 25 2013 |
988 |
248.75 |
| Feb 18 2013 |
993 |
248.75 |
| Feb 11 2013 |
1002 |
248.75 |
| Feb 04 2013 |
1000 |
248.75 |
| Jan 28 2013 |
1007 |
248.75 |
| Jan 21 2013 |
1007 |
248.75 |
| Jan 14 2013 |
1020 |
248.75 |
| Jan 07 2013 |
1013 |
248.75 |
| Dec 31 2012 |
1017 |
248.75 |
| Dec 24 2012 |
1027 |
248.75 |
| Dec 17 2012 |
1035 |
248.75 |
| Dec 10 2012 |
1033 |
248.75 |
| Dec 03 2012 |
1052 |
248.75 |
| Nov 26 2012 |
1002 |
248.75 |
| Nov 19 2012 |
1024 |
248.75 |
| Nov 12 2012 |
1033 |
248.75 |
| Nov 05 2012 |
860 |
237.8 |
| Oct 29 2012 |
866 |
237.8 |
| Oct 22 2012 |
878 |
237.8 |
| Oct 15 2012 |
883 |
237.8 |
| Oct 02 2012 |
947 |
239.65 |
| Sep 26 2012 |
963 |
239.65 |
| Nov 25 2011 |
10811 |
446.92 |
| Nov 17 2011 |
4974 |
366.93 |
| Nov 10 2011 |
5014 |
366.88 |
| Nov 04 2011 |
5011 |
366.84 |
| Oct 28 2011 |
4044 |
348.13 |
| Oct 21 2011 |
3435 |
333.48 |
| Oct 14 2011 |
2507 |
308.19 |
| Oct 07 2011 |
2428 |
308.24 |
| Sep 30 2011 |
2517 |
311.02 |
| Sep 27 2011 |
2481 |
311.04 |
| Sep 23 2011 |
2430 |
311.06 |
| Sep 16 2011 |
2512 |
316.45 |
| Sep 09 2011 |
2465 |
316.51 |
| Jan 13 2011 |
2498 |
317.48 |
| Dec 28 2010 |
2619 |
317.52 |
| Dec 14 2010 |
2608 |
317.54 |
| Dec 03 2010 |
2635 |
317.56 |
| Nov 26 2010 |
2502 |
311.89 |
| Nov 19 2010 |
2741 |
321.64 |
| Nov 12 2010 |
2695 |
321.64 |
| Nov 04 2010 |
2660 |
321.64 |
| Oct 28 2010 |
2347 |
315.65 |
| Oct 22 2010 |
2713 |
329.43 |
| Oct 14 2010 |
2645 |
329.4 |
| Oct 05 2010 |
2599 |
331.52 |
| Sep 29 2010 |
2631 |
331.52 |
| Sep 24 2010 |
2554 |
331.52 |
| Sep 17 2010 |
2236 |
320.99 |
| Sep 10 2010 |
2220 |
320.99 |
| Aug 15 2010 |
1985 |
320.99 |
| Jan 29 2010 |
2253 |
320.99 |
| Jan 15 2010 |
2220 |
320.99 |
| Jan 08 2010 |
2132 |
320.99 |
| Dec 18 2009 |
1974 |
320.99 |
| Dec 09 2009 |
1945 |
320.99 |
| Dec 04 2009 |
1908 |
320.99 |
| Nov 27 2009 |
1931 |
320.99 |
| Nov 20 2009 |
2002 |
326.72 |
| Nov 13 2009 |
1894 |
326.72 |
| Nov 06 2009 |
1878 |
326.72 |
| Oct 30 2009 |
2254 |
327.06 |
| Oct 23 2009 |
2151 |
327.06 |
| Oct 16 2009 |
2162 |
327.06 |
| Oct 09 2009 |
2135 |
327.06 |
| Oct 02 2009 |
2133 |
327.06 |
| Sep 25 2009 |
2046 |
327.06 |
| Sep 18 2009 |
2028 |
327.06 |
| Sep 11 2009 |
2017 |
327.06 |
| Jan 30 2009 |
1986 |
327.06 |
| Jan 09 2009 |
2163 |
340.01 |
| Dec 18 2008 |
2316 |
354.22 |
| Dec 12 2008 |
2327 |
354.22 |
| Dec 05 2008 |
2316 |
354.22 |
| Nov 28 2008 |
2284 |
354.22 |
| Nov 21 2008 |
2283 |
354.22 |
| Nov 14 2008 |
2211 |
354.22 |
| Nov 07 2008 |
2128 |
354.22 |
| Oct 31 2008 |
1966 |
354.22 |
| Oct 24 2008 |
1948 |
354.22 |
| Oct 17 2008 |
1800 |
354.22 |
| Oct 10 2008 |
1720 |
354.22 |
| Oct 03 2008 |
1534 |
354.22 |
| Sep 26 2008 |
1453 |
354.22 |
| Sep 19 2008 |
1468 |
354.22 |
| Feb 01 2008 |
1432 |
354.22 |
