Jan 11 2019 |
5509 |
347.47 |
Jan 04 2019 |
9452 |
401.15 |
Dec 28 2018 |
9445 |
401.15 |
Dec 21 2018 |
9383 |
401.15 |
Dec 14 2018 |
9412 |
401.15 |
Dec 07 2018 |
9495 |
401.15 |
Nov 30 2018 |
9400 |
398.82 |
Nov 23 2018 |
9469 |
398.82 |
Nov 16 2018 |
9633 |
398.82 |
Nov 09 2018 |
9603 |
398.82 |
Nov 02 2018 |
9624 |
398.82 |
Oct 26 2018 |
9464 |
399.63 |
Oct 19 2018 |
7058 |
369.45 |
Oct 12 2018 |
7007 |
369.45 |
Oct 05 2018 |
6847 |
369.45 |
Sep 28 2018 |
6851 |
369.45 |
Sep 21 2018 |
6896 |
369.45 |
Sep 14 2018 |
6824 |
369.45 |
Sep 07 2018 |
6827 |
369.45 |
Aug 31 2018 |
6767 |
369.45 |
Aug 24 2018 |
6741 |
369.45 |
Aug 17 2018 |
6737 |
369.45 |
Aug 10 2018 |
6740 |
369.45 |
Aug 03 2018 |
6755 |
369.45 |
Jul 27 2018 |
6763 |
369.45 |
Jul 20 2018 |
6765 |
369.45 |
Jul 13 2018 |
6763 |
369.45 |
Jul 06 2018 |
6756 |
369.45 |
Jun 29 2018 |
6799 |
369.45 |
Jun 22 2018 |
6799 |
369.45 |
Jun 15 2018 |
6810 |
369.45 |
Jun 08 2018 |
6822 |
369.45 |
Jun 01 2018 |
6814 |
369.45 |
May 25 2018 |
6824 |
369.45 |
May 18 2018 |
6820 |
369.45 |
May 11 2018 |
6832 |
369.45 |
May 04 2018 |
6870 |
369.45 |
Apr 27 2018 |
6866 |
369.45 |
Apr 20 2018 |
6886 |
369.45 |
Apr 13 2018 |
6883 |
369.45 |
Apr 06 2018 |
6883 |
369.45 |
Mar 30 2018 |
6882 |
369.45 |
Mar 23 2018 |
6882 |
369.45 |
Mar 16 2018 |
6879 |
369.45 |
Mar 09 2018 |
6879 |
369.45 |
Mar 02 2018 |
6879 |
369.45 |
Feb 23 2018 |
6878 |
369.45 |
Feb 16 2018 |
6888 |
369.45 |
Feb 09 2018 |
6882 |
369.45 |
Feb 02 2018 |
6897 |
369.45 |
Jan 26 2018 |
6917 |
369.45 |
Jan 19 2018 |
8527 |
390.92 |
Jan 12 2018 |
8225 |
390.92 |
Jan 05 2018 |
7333 |
376.42 |
Dec 29 2017 |
7343 |
376.42 |
Dec 22 2017 |
7346 |
376.42 |
Dec 15 2017 |
7325 |
376.42 |
Dec 08 2017 |
7488 |
376.42 |
Dec 01 2017 |
7603 |
377.4 |
Nov 24 2017 |
7612 |
377.4 |
Nov 17 2017 |
6672 |
364.71 |
Nov 10 2017 |
6373 |
358.52 |
Nov 03 2017 |
6321 |
358.52 |
Oct 27 2017 |
6259 |
358.52 |
Oct 20 2017 |
6910 |
367.83 |
Oct 13 2017 |
6818 |
367.83 |
Oct 06 2017 |
6764 |
367.83 |
Sep 29 2017 |
6757 |
367.83 |
Sep 22 2017 |
6740 |
367.83 |
Sep 15 2017 |
6727 |
367.83 |
Sep 08 2017 |
6681 |
367.83 |
Sep 01 2017 |
6694 |
367.83 |
Aug 25 2017 |
6711 |
367.83 |
Aug 18 2017 |
6724 |
367.83 |
Aug 11 2017 |
6703 |
367.83 |
Aug 04 2017 |
6716 |
367.83 |
Jul 28 2017 |
6714 |
367.83 |
Jul 21 2017 |
6724 |
367.83 |
Jul 14 2017 |
6731 |
367.83 |
Jul 07 2017 |
6726 |
367.83 |
Jun 30 2017 |
6735 |
367.83 |
Jun 23 2017 |
6734 |
367.83 |
Jun 16 2017 |
6729 |
367.83 |
Jun 09 2017 |
6709 |
367.83 |
Jun 02 2017 |
6707 |
367.83 |
May 26 2017 |
6609 |
367.83 |
May 19 2017 |
6627 |
367.83 |
May 12 2017 |
6600 |
367.83 |
May 05 2017 |
6588 |
367.83 |
Apr 28 2017 |
6580 |
367.83 |
Apr 21 2017 |
6564 |
367.83 |
Apr 14 2017 |
6568 |
367.83 |
Apr 07 2017 |
6569 |
367.83 |
Mar 31 2017 |
6569 |
367.83 |
Mar 24 2017 |
6569 |
367.83 |
Mar 17 2017 |
6562 |
367.83 |
Mar 10 2017 |
6568 |
367.83 |
Mar 03 2017 |
6568 |
367.83 |
Feb 24 2017 |
6569 |
367.83 |
Feb 17 2017 |
6576 |
367.83 |
Feb 10 2017 |
6591 |
367.83 |
Feb 03 2017 |
6587 |
367.83 |
Jan 27 2017 |
6601 |
367.83 |
Jan 20 2017 |
6250 |
362.63 |
Jan 13 2017 |
6249 |
362.63 |
Jan 06 2017 |
6389 |
362.63 |
Dec 30 2016 |
6435 |
362.63 |
Dec 23 2016 |
6441 |
362.63 |
Dec 16 2016 |
6442 |
362.63 |
Dec 09 2016 |
6452 |
362.63 |
Dec 02 2016 |
6532 |
362.63 |
Nov 25 2016 |
6492 |
362.63 |
Nov 18 2016 |
7255 |
372.59 |
Nov 11 2016 |
8408 |
385.03 |
Nov 04 2016 |
9224 |
394.76 |
Oct 28 2016 |
9123 |
394.76 |
Oct 21 2016 |
8306 |
384.26 |
Oct 14 2016 |
11355 |
417.91 |
Oct 07 2016 |
11318 |
417.91 |
Sep 30 2016 |
15662 |
457.52 |
Sep 23 2016 |
15390 |
457.52 |
Sep 16 2016 |
15086 |
457.52 |
Sep 09 2016 |
14984 |
457.52 |
Sep 02 2016 |
14940 |
457.52 |
Aug 26 2016 |
14970 |
457.52 |
Aug 19 2016 |
14650 |
457.52 |
Aug 12 2016 |
14637 |
457.52 |
Aug 05 2016 |
14654 |
457.52 |
Jul 29 2016 |
14655 |
457.52 |
Jul 22 2016 |
14634 |
457.52 |
Jun 28 2016 |
14635 |
457.52 |
Jun 21 2016 |
14689 |
457.52 |
Jun 14 2016 |
14689 |
457.52 |
Jun 07 2016 |
14689 |
457.52 |
May 31 2016 |
14698 |
457.52 |
May 24 2016 |
14698 |
457.52 |
May 17 2016 |
14683 |
457.52 |
May 10 2016 |
14683 |
457.52 |
May 03 2016 |
14684 |
457.52 |
Apr 26 2016 |
14684 |
457.52 |
Apr 19 2016 |
14665 |
457.52 |
Apr 12 2016 |
14700 |
457.52 |
Apr 05 2016 |
14700 |
457.52 |
Mar 29 2016 |
14700 |
457.52 |
Mar 22 2016 |
14692 |
457.52 |
Mar 15 2016 |
14690 |
457.52 |
Mar 08 2016 |
14705 |
457.52 |
Mar 01 2016 |
14701 |
457.52 |
Feb 23 2016 |
14699 |
457.52 |
Feb 16 2016 |
14645 |
457.52 |
Feb 09 2016 |
14645 |
457.52 |
Feb 02 2016 |
14592 |
457.52 |
Jan 26 2016 |
14625 |
457.52 |
Jan 19 2016 |
14632 |
457.52 |
Jan 12 2016 |
14207 |
457.52 |
Jan 05 2016 |
14566 |
457.52 |
Dec 29 2015 |
14571 |
457.52 |
Dec 22 2015 |
14439 |
457.52 |
Dec 15 2015 |
14342 |
457.52 |
Dec 08 2015 |
14564 |
457.52 |
Dec 01 2015 |
19819 |
506.5 |
Nov 24 2015 |
19651 |
506.5 |
Nov 17 2015 |
19927 |
512.59 |
Nov 10 2015 |
19956 |
512.59 |
Nov 03 2015 |
19948 |
512.59 |
Oct 27 2015 |
19999 |
512.59 |