| Oct 21 2016 |
16061 |
459 |
| Oct 14 2016 |
14226 |
444.18 |
| Oct 07 2016 |
14187 |
444.18 |
| Sep 30 2016 |
14149 |
444.18 |
| Sep 23 2016 |
13880 |
444.18 |
| Sep 16 2016 |
13605 |
444.18 |
| Sep 09 2016 |
13503 |
444.18 |
| Sep 02 2016 |
13466 |
444.18 |
| Aug 26 2016 |
13496 |
444.18 |
| Aug 19 2016 |
13193 |
444.18 |
| Aug 12 2016 |
13182 |
444.18 |
| Aug 05 2016 |
13199 |
444.18 |
| Jul 29 2016 |
13200 |
444.18 |
| Jul 22 2016 |
13178 |
444.18 |
| Jun 28 2016 |
13179 |
444.18 |
| Jun 21 2016 |
13233 |
444.18 |
| Jun 14 2016 |
13233 |
444.18 |
| Jun 07 2016 |
13234 |
444.18 |
| May 31 2016 |
13240 |
444.18 |
| May 24 2016 |
13240 |
444.18 |
| May 17 2016 |
13228 |
444.18 |
| May 10 2016 |
13228 |
444.18 |
| May 03 2016 |
13229 |
444.18 |
| Apr 26 2016 |
13229 |
444.18 |
| Apr 19 2016 |
13216 |
444.18 |
| Apr 12 2016 |
13252 |
444.18 |
| Apr 05 2016 |
13252 |
444.18 |
| Mar 29 2016 |
13252 |
444.18 |
| Mar 22 2016 |
13245 |
444.18 |
| Mar 15 2016 |
13243 |
444.18 |
| Mar 08 2016 |
13255 |
444.18 |
| Mar 01 2016 |
13251 |
444.18 |
| Feb 23 2016 |
13246 |
444.18 |
| Feb 16 2016 |
13196 |
444.18 |
| Feb 09 2016 |
13196 |
444.18 |
| Feb 02 2016 |
13145 |
444.18 |
| Jan 26 2016 |
13177 |
444.18 |
| Jan 19 2016 |
13186 |
444.18 |
| Jan 12 2016 |
12770 |
444.18 |
| Jan 05 2016 |
13108 |
444.18 |
| Dec 29 2015 |
13124 |
444.18 |
| Dec 22 2015 |
13000 |
444.18 |
| Dec 15 2015 |
12917 |
444.18 |
| Dec 08 2015 |
13106 |
444.18 |
| Dec 01 2015 |
13074 |
444.18 |
| Nov 24 2015 |
12981 |
444.18 |
| Nov 17 2015 |
12704 |
444.18 |
| Nov 10 2015 |
12657 |
444.18 |
| Nov 03 2015 |
12627 |
444.18 |
| Oct 27 2015 |
12627 |
444.18 |
