| Dec 09 2021 |
8470 |
559.42 |
| Dec 02 2021 |
8740 |
559.42 |
| Nov 25 2021 |
8887 |
559.42 |
| Nov 18 2021 |
9334 |
558.74 |
| Nov 11 2021 |
9306 |
567.63 |
| Nov 04 2021 |
9656 |
576.98 |
| Oct 28 2021 |
10051 |
576.98 |
| Oct 21 2021 |
10123 |
576.98 |
| Oct 14 2021 |
10345 |
576.98 |
| Oct 07 2021 |
10358 |
576.98 |
| Sep 30 2021 |
10598 |
576.98 |
| Sep 23 2021 |
10881 |
576.98 |
| Sep 16 2021 |
11179 |
576.98 |
| Sep 09 2021 |
11359 |
576.98 |
| Sep 02 2021 |
11589 |
576.98 |
| Aug 26 2021 |
11620 |
576.98 |
| Aug 19 2021 |
11645 |
576.98 |
| Aug 12 2021 |
11666 |
576.98 |
| Aug 05 2021 |
11686 |
576.98 |
| Jul 29 2021 |
11694 |
576.98 |
| Jun 03 2021 |
11554 |
576.98 |
| Dec 11 2020 |
7358 |
559.42 |
| Dec 04 2020 |
9317 |
559.42 |
| Nov 27 2020 |
9500 |
559.42 |
| Nov 20 2020 |
11562 |
558.74 |
| Nov 13 2020 |
13307 |
567.63 |
| Nov 06 2020 |
14859 |
576.98 |
| Oct 30 2020 |
16111 |
576.98 |
| Oct 23 2020 |
17484 |
576.98 |
| Oct 16 2020 |
18598 |
576.98 |
| Oct 09 2020 |
19537 |
576.98 |
| Oct 02 2020 |
20322 |
576.98 |
| Sep 25 2020 |
20844 |
576.98 |
| Sep 18 2020 |
21452 |
576.98 |
| Sep 11 2020 |
21880 |
576.98 |
| Sep 04 2020 |
22343 |
576.98 |
| Aug 28 2020 |
22567 |
576.98 |
| Aug 21 2020 |
22635 |
576.98 |
| Aug 14 2020 |
22662 |
576.98 |
| Aug 07 2020 |
22829 |
576.98 |
| Jul 31 2020 |
22934 |
576.98 |
| Jul 24 2020 |
22934 |
576.98 |
| Jul 17 2020 |
22964 |
576.98 |
| Jul 10 2020 |
23006 |
576.98 |
| Jul 03 2020 |
23097 |
576.98 |
| Jun 26 2020 |
23097 |
576.98 |
| Jun 19 2020 |
23097 |
576.98 |
| Jun 12 2020 |
23109 |
576.98 |
| Jun 05 2020 |
23153 |
576.98 |
| May 29 2020 |
23188 |
576.98 |
| May 22 2020 |
23241 |
576.98 |
| May 15 2020 |
23241 |
576.98 |
| May 08 2020 |
23259 |
576.98 |
| May 01 2020 |
23269 |
576.98 |
| Apr 24 2020 |
23334 |
576.98 |
| Apr 17 2020 |
23335 |
576.98 |
| Apr 10 2020 |
23335 |
576.98 |
| Apr 03 2020 |
23335 |
576.98 |
| Mar 27 2020 |
23335 |
576.98 |
| Mar 20 2020 |
23352 |
576.98 |
| Mar 13 2020 |
23352 |
576.98 |
| Mar 06 2020 |
23352 |
576.98 |
| Feb 28 2020 |
23335 |
576.98 |
| Feb 21 2020 |
23399 |
576.98 |
| Feb 14 2020 |
23409 |
576.98 |
| Feb 07 2020 |
23432 |
576.98 |
| Jan 31 2020 |
23453 |
576.98 |
| Jan 24 2020 |
23027 |
576.98 |
| Jan 17 2020 |
23095 |
576.98 |
| Jan 10 2020 |
23851 |
576.98 |
| Jan 03 2020 |
23688 |
576.98 |
| Dec 27 2019 |
23705 |
576.98 |
| Dec 20 2019 |
23749 |
576.98 |
| Dec 13 2019 |
22057 |
551.35 |
| Dec 06 2019 |
20285 |
528.93 |
| Nov 29 2019 |
19255 |
510.32 |
| Nov 22 2019 |
19833 |
515.79 |
| Nov 15 2019 |
17639 |
488.6 |
| Nov 08 2019 |
14431 |
453.94 |
| Nov 01 2019 |
13797 |
446.67 |
| Oct 25 2019 |
13603 |
445 |
| Oct 18 2019 |
13285 |
445 |
| Oct 11 2019 |
13463 |
445 |
| Oct 04 2019 |
13542 |
445 |
| Sep 27 2019 |
13525 |
445 |
| Sep 20 2019 |
13327 |
445 |
| Sep 13 2019 |
13368 |
445 |
| Sep 06 2019 |
13081 |
445 |
| Aug 30 2019 |
13137 |
445 |
| Aug 23 2019 |
13153 |
445 |
| Aug 16 2019 |
13061 |
445 |
| Aug 09 2019 |
13061 |
445 |
| Aug 02 2019 |
13069 |
445 |
| Jul 26 2019 |
13076 |
445 |
| Jul 19 2019 |
13090 |
445 |
| Jul 12 2019 |
13113 |
445 |
| Jul 05 2019 |
13124 |
445 |
| Jun 28 2019 |
13150 |
445 |
| Jun 21 2019 |
13171 |
445 |
| Jun 14 2019 |
13163 |
445 |
| Jun 07 2019 |
13147 |
445 |
| May 31 2019 |
13172 |
445 |
| May 24 2019 |
13169 |
445 |
| May 17 2019 |
13196 |
445 |
| May 10 2019 |
13189 |
445 |
| May 03 2019 |
13200 |
445 |
| Apr 26 2019 |
13195 |
445 |
| Apr 19 2019 |
13193 |
445 |
| Apr 12 2019 |
13196 |
445 |
| Apr 05 2019 |
13196 |
445 |
| Mar 29 2019 |
13197 |
445 |
| Mar 22 2019 |
13189 |
445 |
| Mar 15 2019 |
13196 |
445 |
| Mar 08 2019 |
13131 |
445 |
| Mar 01 2019 |
13135 |
445 |
| Feb 22 2019 |
13129 |
445 |
| Feb 15 2019 |
13145 |
445 |
| Feb 08 2019 |
13137 |
445 |
| Feb 01 2019 |
13160 |
445 |
| Jan 25 2019 |
13163 |
445 |
| Jan 18 2019 |
12743 |
445 |
| Jan 11 2019 |
13290 |
445 |
| Jan 04 2019 |
13372 |
445 |
| Dec 28 2018 |
13378 |
445 |
| Dec 21 2018 |
13294 |
445 |
| Dec 14 2018 |
13527 |
446.99 |
| Dec 07 2018 |
13675 |
446.99 |
| Nov 30 2018 |
13873 |
446.99 |
| Nov 23 2018 |
14038 |
446.99 |
| Nov 16 2018 |
14376 |
448.3 |
| Nov 09 2018 |
14997 |
453.22 |
| Nov 02 2018 |
15152 |
454.37 |
| Oct 26 2018 |
15409 |
459.18 |
| Oct 19 2018 |
15613 |
460.72 |
| Oct 12 2018 |
15530 |
460.72 |
| Oct 05 2018 |
15537 |
463.84 |
| Sep 28 2018 |
16783 |
474.74 |
| Sep 21 2018 |
16919 |
475.9 |
| Sep 14 2018 |
16191 |
471.36 |
| Sep 07 2018 |
15258 |
463.72 |
| Aug 31 2018 |
15128 |
463.72 |
| Aug 24 2018 |
15091 |
463.72 |
| Aug 17 2018 |
15075 |
463.72 |
| Aug 10 2018 |
15083 |
463.72 |
| Aug 03 2018 |
15108 |
463.72 |
| Jul 27 2018 |
15119 |
463.72 |
| Jul 20 2018 |
15139 |
463.72 |
| Jul 13 2018 |
15139 |
463.72 |
| Jul 06 2018 |
15113 |
463.72 |
| Jun 29 2018 |
15173 |
463.72 |
| Jun 22 2018 |
15173 |
463.72 |
| Jun 15 2018 |
15198 |
463.72 |
| Jun 08 2018 |
15221 |
463.72 |
| Jun 01 2018 |
15210 |
463.72 |
| May 25 2018 |
15227 |
463.72 |
| May 18 2018 |
15196 |
463.72 |
| May 11 2018 |
15223 |
463.72 |
| May 04 2018 |
15290 |
463.72 |
| Apr 27 2018 |
15283 |
463.72 |
| Apr 20 2018 |
15326 |
463.72 |
| Apr 13 2018 |
15321 |
463.72 |
| Apr 06 2018 |
15321 |
463.72 |
| Mar 30 2018 |
15320 |
463.72 |
| Mar 23 2018 |
15320 |
463.72 |
| Mar 16 2018 |
15307 |
463.72 |
| Mar 09 2018 |
15307 |
463.72 |
| Mar 02 2018 |
15312 |
463.72 |
| Feb 23 2018 |
15306 |
463.72 |
| Feb 16 2018 |
15319 |
463.72 |
| Feb 09 2018 |
15315 |
463.72 |
| Feb 02 2018 |
15333 |
463.72 |
| Jan 26 2018 |
15365 |
463.72 |
| Jan 19 2018 |
15316 |
463.72 |
| Jan 12 2018 |
14908 |
463.72 |
| Jan 05 2018 |
15334 |
465.67 |
| Dec 29 2017 |
15160 |
463.47 |
| Dec 22 2017 |
15141 |
463.47 |
| Dec 15 2017 |
15120 |
463.47 |
| Dec 08 2017 |
15420 |
463.47 |
| Dec 01 2017 |
15560 |
463.47 |
| Nov 24 2017 |
15571 |
463.47 |
| Nov 17 2017 |
15704 |
463.47 |
| Nov 10 2017 |
17035 |
471.77 |
| Nov 03 2017 |
18186 |
482.22 |
| Oct 27 2017 |
19478 |
493.47 |
| Oct 20 2017 |
20750 |
505.14 |
| Oct 13 2017 |
19782 |
498.66 |
| Oct 06 2017 |
19029 |
493.4 |
| Sep 29 2017 |
19016 |
493.4 |
| Sep 22 2017 |
19246 |
496.39 |
| Sep 15 2017 |
19796 |
501.66 |
| Sep 08 2017 |
19575 |
501.66 |
| Sep 01 2017 |
19603 |
501.66 |
| Aug 25 2017 |
19605 |
501.66 |
| Aug 18 2017 |
19643 |
501.66 |
| Aug 11 2017 |
19541 |
501.66 |
| Aug 04 2017 |
19573 |
501.66 |
| Jul 28 2017 |
19570 |
501.66 |
| Jul 21 2017 |
19592 |
501.66 |
| Jul 14 2017 |
19586 |
501.66 |
| Jul 07 2017 |
19582 |
501.66 |
| Jun 30 2017 |
19590 |
501.66 |
| Jun 23 2017 |
19590 |
501.66 |
| Jun 16 2017 |
19588 |
501.66 |
| Jun 09 2017 |
19562 |
501.66 |
| Jun 02 2017 |
19566 |
501.66 |
| May 26 2017 |
19393 |
501.66 |
| May 19 2017 |
19415 |
501.66 |
| May 12 2017 |
19352 |
501.66 |
| May 05 2017 |
19289 |
501.66 |
| Apr 28 2017 |
19260 |
501.66 |
| Apr 21 2017 |
19232 |
501.66 |
| Apr 14 2017 |
19269 |
501.66 |
| Apr 07 2017 |
19270 |
501.66 |
| Mar 31 2017 |
19270 |
501.66 |
| Mar 24 2017 |
19271 |
501.66 |
| Mar 17 2017 |
19261 |
501.66 |
| Mar 10 2017 |
19280 |
501.66 |
| Mar 03 2017 |
19280 |
501.66 |
| Feb 24 2017 |
19283 |
501.66 |
| Feb 17 2017 |
19300 |
501.66 |
| Feb 10 2017 |
19322 |
501.66 |
| Feb 03 2017 |
19315 |
501.66 |
| Jan 27 2017 |
19307 |
501.66 |
| Jan 20 2017 |
19329 |
501.66 |
| Jan 13 2017 |
19355 |
501.66 |
| Jan 06 2017 |
19614 |
501.66 |
| Dec 30 2016 |
19696 |
501.66 |
| Dec 23 2016 |
19699 |
501.66 |
| Dec 16 2016 |
20364 |
507.96 |
| Dec 09 2016 |
20469 |
507.96 |
| Dec 02 2016 |
20375 |
502.98 |
| Nov 25 2016 |
21285 |
512.75 |
| Nov 18 2016 |
22560 |
522.33 |
| Nov 11 2016 |
23763 |
530.32 |
| Nov 04 2016 |
24538 |
537.44 |
| Oct 28 2016 |
25100 |
542.24 |
| Oct 21 2016 |
26880 |
559.06 |
| Oct 14 2016 |
26942 |
559.06 |
| Oct 07 2016 |
26771 |
559.25 |
| Sep 30 2016 |
28033 |
572.77 |
| Sep 23 2016 |
28308 |
580.97 |
| Sep 16 2016 |
29925 |
604.1 |
| Sep 09 2016 |
30389 |
616.4 |
| Sep 02 2016 |
30303 |
616.4 |
| Aug 26 2016 |
30345 |
616.4 |
| Aug 19 2016 |
29789 |
616.4 |
| Aug 12 2016 |
29779 |
616.4 |
| Aug 05 2016 |
29800 |
616.4 |
| Jul 29 2016 |
29802 |
616.4 |
| Jul 22 2016 |
29769 |
616.4 |
| Jun 28 2016 |
29771 |
616.4 |
| Jun 21 2016 |
29855 |
616.4 |
| Jun 14 2016 |
29855 |
616.4 |
| Jun 07 2016 |
29857 |
616.4 |
| May 31 2016 |
29864 |
616.4 |
| May 24 2016 |
29864 |
616.4 |
| May 17 2016 |
29838 |
616.4 |
| May 10 2016 |
29839 |
616.4 |
| May 03 2016 |
29845 |
616.4 |
| Apr 26 2016 |
29840 |
616.4 |
| Apr 19 2016 |
29795 |
616.4 |
| Apr 12 2016 |
29862 |
616.4 |
| Apr 05 2016 |
29862 |
616.4 |
| Mar 29 2016 |
29862 |
616.4 |
| Mar 22 2016 |
29841 |
616.4 |
| Mar 15 2016 |
29842 |
616.4 |
| Mar 08 2016 |
29866 |
616.4 |
| Mar 01 2016 |
29861 |
616.4 |
| Feb 23 2016 |
29858 |
616.4 |
| Feb 16 2016 |
29769 |
616.4 |
| Feb 09 2016 |
29769 |
616.4 |
| Feb 02 2016 |
29705 |
616.4 |
| Jan 26 2016 |
29748 |
616.4 |
| Jan 19 2016 |
29764 |
616.4 |
| Jan 12 2016 |
29334 |
616.4 |
| Jan 05 2016 |
29815 |
616.4 |
| Dec 29 2015 |
29853 |
616.4 |
| Dec 22 2015 |
29621 |
616.4 |
| Dec 15 2015 |
29766 |
620.09 |
| Dec 08 2015 |
30117 |
620.09 |
| Dec 01 2015 |
30253 |
620.09 |
| Nov 24 2015 |
29990 |
620.09 |
| Nov 17 2015 |
31140 |
639.93 |
| Nov 10 2015 |
31255 |
639.93 |
| Nov 03 2015 |
34234 |
703.23 |
| Oct 27 2015 |
30495 |
625.57 |
