| Oct 19 2023 |
1056 |
556.16 |
| Oct 12 2023 |
1037 |
556.16 |
| Oct 05 2023 |
850 |
535.98 |
| Sep 28 2023 |
831 |
535.98 |
| Sep 21 2023 |
803 |
535.98 |
| Sep 14 2023 |
812 |
535.98 |
| Sep 07 2023 |
785 |
535.98 |
| Aug 31 2023 |
771 |
535.98 |
| Aug 24 2023 |
769 |
535.98 |
| Aug 17 2023 |
770 |
535.98 |
| Aug 10 2023 |
771 |
535.98 |
| Aug 03 2023 |
773 |
535.98 |
| Jul 27 2023 |
773 |
535.98 |
| Jul 20 2023 |
767 |
535.98 |
| Jul 13 2023 |
767 |
535.98 |
| Jul 06 2023 |
763 |
535.98 |
| Jun 29 2023 |
764 |
535.98 |
| Jun 22 2023 |
764 |
535.98 |
| Jun 15 2023 |
764 |
535.98 |
| Jun 08 2023 |
762 |
535.98 |
| Jun 01 2023 |
762 |
535.98 |
| May 25 2023 |
763 |
535.98 |
| May 18 2023 |
763 |
535.98 |
| May 11 2023 |
763 |
535.98 |
| May 04 2023 |
760 |
535.98 |
| Apr 27 2023 |
759 |
535.98 |
| Apr 20 2023 |
759 |
535.98 |
| Apr 13 2023 |
760 |
535.98 |
| Apr 06 2023 |
760 |
535.98 |
| Mar 30 2023 |
759 |
535.98 |
| Mar 23 2023 |
759 |
535.98 |
| Mar 16 2023 |
759 |
535.98 |
| Mar 09 2023 |
759 |
535.98 |
| Mar 02 2023 |
759 |
535.98 |
| Feb 23 2023 |
760 |
535.98 |
| Feb 16 2023 |
761 |
535.98 |
| Feb 09 2023 |
766 |
535.98 |
| Feb 02 2023 |
764 |
535.98 |
| Jan 26 2023 |
770 |
535.98 |
| Jan 19 2023 |
785 |
535.98 |
| Jan 12 2023 |
772 |
535.98 |
| Jan 05 2023 |
825 |
535.98 |
| Dec 29 2022 |
817 |
535.98 |
| Dec 22 2022 |
1042 |
535.98 |
| Dec 15 2022 |
1029 |
535.98 |
| Dec 08 2022 |
1031 |
535.98 |
| Dec 01 2022 |
1044 |
535.98 |
| Nov 24 2022 |
1033 |
535.98 |
| Nov 17 2022 |
1023 |
535.98 |
| Nov 10 2022 |
1037 |
535.98 |
| Nov 03 2022 |
1030 |
535.98 |
| Oct 27 2022 |
1008 |
535.98 |
| Oct 20 2022 |
796 |
515.8 |
| Oct 13 2022 |
787 |
515.8 |
| Sep 02 2021 |
256 |
449.82 |
| Aug 26 2021 |
245 |
449.82 |
| Aug 19 2021 |
246 |
449.82 |
| Aug 12 2021 |
246 |
449.82 |
| Aug 05 2021 |
251 |
449.82 |
| Jul 29 2021 |
252 |
449.82 |
| Jun 03 2021 |
247 |
449.82 |
| Aug 28 2020 |
12689 |
449.82 |
| Aug 21 2020 |
12733 |
449.82 |
| Aug 14 2020 |
12745 |
449.82 |
| Aug 07 2020 |
12857 |
449.82 |
| Jul 31 2020 |
12910 |
449.82 |
| Jul 24 2020 |
12910 |
449.82 |
| Jul 17 2020 |
12931 |
449.82 |
| Jul 10 2020 |
12956 |
449.82 |
| Jul 03 2020 |
13011 |
449.82 |
| Jun 26 2020 |
13011 |
449.82 |
| Jun 19 2020 |
13011 |
449.82 |
| Jun 12 2020 |
13018 |
449.82 |
| Jun 05 2020 |
13040 |
449.82 |
| May 29 2020 |
13057 |
449.82 |
| May 22 2020 |
13101 |
449.82 |
| May 15 2020 |
13101 |
449.82 |
| May 08 2020 |
13109 |
449.82 |
| May 01 2020 |
13114 |
449.82 |
| Apr 24 2020 |
13156 |
449.82 |
| Apr 17 2020 |
13157 |
449.82 |
| Apr 10 2020 |
13157 |
449.82 |
| Apr 03 2020 |
13157 |
449.82 |
| Mar 27 2020 |
13157 |
449.82 |
| Mar 20 2020 |
13168 |
449.82 |
| Mar 13 2020 |
13168 |
449.82 |
| Mar 06 2020 |
13168 |
449.82 |
| Feb 28 2020 |
13143 |
449.82 |
| Feb 21 2020 |
13199 |
449.82 |
| Feb 14 2020 |
13206 |
449.82 |
| Feb 07 2020 |
13226 |
449.82 |
| Jan 31 2020 |
13248 |
449.82 |
| Jan 24 2020 |
12900 |
449.82 |
| Jan 17 2020 |
12940 |
449.82 |
| Jan 10 2020 |
13555 |
449.82 |
| Jan 03 2020 |
13447 |
449.82 |
| Dec 27 2019 |
13460 |
449.82 |
| Dec 20 2019 |
13479 |
449.82 |
| Dec 13 2019 |
13550 |
449.82 |
| Dec 06 2019 |
13444 |
449.82 |
| Nov 29 2019 |
13716 |
449.82 |
| Nov 22 2019 |
13760 |
449.82 |
| Nov 15 2019 |
13882 |
449.82 |
| Nov 08 2019 |
14052 |
449.82 |
| Nov 01 2019 |
14131 |
449.82 |
| Oct 25 2019 |
14084 |
449.82 |
| Oct 18 2019 |
13737 |
449.82 |
| Oct 11 2019 |
13909 |
449.82 |
| Oct 04 2019 |
14009 |
449.82 |
| Sep 27 2019 |
13997 |
449.82 |
| Sep 20 2019 |
13787 |
449.82 |
| Oct 21 2016 |
33948 |
641.25 |
| Oct 14 2016 |
32538 |
620.63 |
| Oct 07 2016 |
32347 |
620.63 |
| Sep 30 2016 |
32311 |
620.63 |
| Sep 23 2016 |
31755 |
620.63 |
| Sep 16 2016 |
31230 |
620.63 |
| Sep 09 2016 |
30707 |
620.63 |
| Sep 02 2016 |
30623 |
620.63 |
| Aug 26 2016 |
30668 |
620.63 |
| Aug 19 2016 |
30109 |
620.63 |
| Aug 12 2016 |
30101 |
620.63 |
| Aug 05 2016 |
30122 |
620.63 |
| Jul 29 2016 |
30124 |
620.63 |
| Jul 22 2016 |
30091 |
620.63 |
| Jun 28 2016 |
30093 |
620.63 |
| Jun 21 2016 |
30178 |
620.63 |
| Jun 14 2016 |
30178 |
620.63 |
| Jun 07 2016 |
30180 |
620.63 |
| May 31 2016 |
30187 |
620.63 |
| May 24 2016 |
30187 |
620.63 |
| May 17 2016 |
30160 |
620.63 |
| May 10 2016 |
30161 |
620.63 |
| May 03 2016 |
30167 |
620.63 |
| Apr 26 2016 |
30162 |
620.63 |
| Apr 19 2016 |
30116 |
620.63 |
| Apr 12 2016 |
30184 |
620.63 |
| Apr 05 2016 |
30184 |
620.63 |
| Mar 29 2016 |
30184 |
620.63 |
| Mar 22 2016 |
30163 |
620.63 |
| Mar 15 2016 |
30164 |
620.63 |
| Mar 08 2016 |
30188 |
620.63 |
| Mar 01 2016 |
30183 |
620.63 |
| Feb 23 2016 |
30180 |
620.63 |
| Feb 16 2016 |
30092 |
620.63 |
| Feb 09 2016 |
30092 |
620.63 |
| Feb 02 2016 |
30029 |
620.63 |
| Jan 26 2016 |
30073 |
620.63 |
| Jan 19 2016 |
30087 |
620.63 |
| Jan 12 2016 |
29656 |
620.63 |
| Jan 05 2016 |
30134 |
620.63 |
| Dec 29 2015 |
30169 |
620.63 |
| Dec 22 2015 |
29938 |
620.63 |
| Dec 15 2015 |
29809 |
620.63 |
| Dec 08 2015 |
30160 |
620.63 |
| Dec 01 2015 |
30297 |
620.63 |
| Nov 24 2015 |
30038 |
620.63 |
| Nov 17 2015 |
29707 |
620.63 |
| Nov 10 2015 |
29824 |
620.63 |
| Nov 03 2015 |
29963 |
620.63 |
| Oct 27 2015 |
28401 |
600 |
