| Oct 06 2022 |
7342 |
524.28 |
| Sep 29 2022 |
7108 |
524.28 |
| Sep 22 2022 |
7039 |
524.28 |
| Sep 15 2022 |
6939 |
524.28 |
| Sep 08 2022 |
6787 |
524.28 |
| Sep 01 2022 |
6776 |
524.28 |
| Aug 25 2022 |
6749 |
524.28 |
| Aug 18 2022 |
6745 |
524.28 |
| Aug 11 2022 |
6744 |
524.28 |
| Aug 04 2022 |
6715 |
524.28 |
| Jul 28 2022 |
6715 |
524.28 |
| Jul 21 2022 |
6715 |
524.28 |
| Jul 14 2022 |
6715 |
524.28 |
| Jul 07 2022 |
6715 |
524.28 |
| Jun 30 2022 |
6715 |
524.28 |
| Jun 23 2022 |
6725 |
524.28 |
| Jun 16 2022 |
6725 |
524.28 |
| Jun 09 2022 |
6728 |
524.28 |
| Jun 02 2022 |
6728 |
524.28 |
| May 26 2022 |
6722 |
524.28 |
| May 19 2022 |
6722 |
524.28 |
| May 12 2022 |
6722 |
524.28 |
| May 05 2022 |
6721 |
524.28 |
| Apr 28 2022 |
6723 |
524.28 |
| Apr 21 2022 |
6723 |
524.28 |
| Apr 14 2022 |
6723 |
524.28 |
| Apr 07 2022 |
6723 |
524.28 |
| Mar 31 2022 |
6723 |
524.28 |
| Mar 24 2022 |
6724 |
524.28 |
| Mar 17 2022 |
6708 |
524.28 |
| Mar 10 2022 |
6708 |
524.28 |
| Mar 03 2022 |
6708 |
524.28 |
| Feb 24 2022 |
6697 |
524.28 |
| Feb 17 2022 |
6713 |
524.28 |
| Feb 10 2022 |
6721 |
524.28 |
| Feb 03 2022 |
6720 |
524.28 |
| Jan 27 2022 |
6728 |
524.28 |
| Jan 20 2022 |
6607 |
524.28 |
| Jan 13 2022 |
6613 |
524.28 |
| Jan 06 2022 |
7070 |
524.28 |
| Dec 30 2021 |
7074 |
524.28 |
| Dec 23 2021 |
7083 |
524.28 |
| Dec 16 2021 |
7247 |
524.28 |
| Dec 09 2021 |
5206 |
453.14 |
| Dec 02 2021 |
5373 |
453.14 |
| Nov 25 2021 |
5437 |
453.14 |
| Nov 18 2021 |
7304 |
475.84 |
| Nov 11 2021 |
7296 |
475.84 |
| Nov 04 2021 |
7454 |
475.84 |
| Oct 28 2021 |
7771 |
475.84 |
| Oct 21 2021 |
7789 |
475.84 |
| Oct 14 2021 |
7917 |
475.84 |
| Oct 07 2021 |
7473 |
463.89 |
| Sep 30 2021 |
7139 |
450.58 |
| Sep 23 2021 |
6790 |
437.69 |
| Sep 16 2021 |
6959 |
437.69 |
| Sep 09 2021 |
6852 |
432.18 |
| Sep 02 2021 |
6544 |
421.81 |
| Aug 26 2021 |
6555 |
421.81 |
| Aug 19 2021 |
6564 |
421.81 |
| Aug 12 2021 |
6580 |
421.81 |
| Aug 05 2021 |
6592 |
421.81 |
| Jul 29 2021 |
6596 |
421.81 |
| Jun 03 2021 |
7592 |
421.81 |
| May 21 2021 |
4458 |
524.28 |
| May 14 2021 |
4335 |
524.28 |
| May 07 2021 |
4335 |
524.28 |
| Apr 30 2021 |
4282 |
524.28 |
| Apr 23 2021 |
4282 |
524.28 |
| Apr 16 2021 |
4282 |
524.28 |
| Apr 09 2021 |
4282 |
524.28 |
| Apr 02 2021 |
4263 |
524.28 |
| Mar 26 2021 |
4264 |
524.28 |
| Mar 19 2021 |
4242 |
524.28 |
| Mar 12 2021 |
4242 |
524.28 |
| Mar 05 2021 |
4242 |
524.28 |
| Feb 26 2021 |
4242 |
524.28 |
| Feb 19 2021 |
4217 |
524.28 |
| Feb 12 2021 |
4258 |
524.28 |
| Feb 05 2021 |
4275 |
524.28 |
| Jan 29 2021 |
4341 |
524.28 |
| Jan 22 2021 |
4320 |
524.28 |
| Jan 15 2021 |
4030 |
524.28 |
| Jan 08 2021 |
5095 |
524.28 |
| Jan 01 2021 |
5071 |
524.28 |
| Dec 25 2020 |
5202 |
524.28 |
| Dec 18 2020 |
5495 |
524.28 |
| Dec 11 2020 |
6793 |
524.28 |
| Dec 04 2020 |
6442 |
453.14 |
| Nov 27 2020 |
6442 |
453.14 |
| Nov 20 2020 |
8578 |
475.84 |
| Nov 13 2020 |
9477 |
475.84 |
| Nov 06 2020 |
10259 |
475.84 |
| Oct 30 2020 |
11063 |
475.84 |
| Oct 23 2020 |
11883 |
475.84 |
| Oct 16 2020 |
10858 |
451.63 |
| Oct 09 2020 |
10762 |
443.76 |
| Oct 02 2020 |
10247 |
432.15 |
| Sep 25 2020 |
10897 |
437.69 |
| Sep 18 2020 |
11202 |
437.69 |
| Sep 11 2020 |
10951 |
432.18 |
| Sep 04 2020 |
10305 |
421.81 |
| Aug 28 2020 |
10372 |
421.81 |
| Aug 21 2020 |
10413 |
421.81 |
| Aug 14 2020 |
10422 |
421.81 |
| Aug 07 2020 |
10516 |
421.81 |
| Jul 31 2020 |
10561 |
421.81 |
| Jul 24 2020 |
10561 |
421.81 |
| Jul 17 2020 |
10577 |
421.81 |
| Jul 10 2020 |
10603 |
421.81 |
| Jul 03 2020 |
10644 |
421.81 |
| Jun 26 2020 |
10644 |
421.81 |
| Jun 19 2020 |
10644 |
421.81 |
| Jun 12 2020 |
10650 |
421.81 |
| Jun 05 2020 |
10667 |
421.81 |
| May 29 2020 |
10681 |
421.81 |
| May 22 2020 |
10717 |
421.81 |
| May 15 2020 |
10717 |
421.81 |
| May 08 2020 |
10726 |
421.81 |
| May 01 2020 |
10731 |
421.81 |
| Apr 24 2020 |
10764 |
421.81 |
| Apr 17 2020 |
10764 |
421.81 |
| Apr 10 2020 |
10764 |
421.81 |
| Apr 03 2020 |
10764 |
421.81 |
| Mar 27 2020 |
10764 |
421.81 |
| Mar 20 2020 |
10772 |
421.81 |
| Mar 13 2020 |
10772 |
421.81 |
| Mar 06 2020 |
10772 |
421.81 |
| Feb 28 2020 |
10761 |
421.81 |
| Feb 21 2020 |
10806 |
421.81 |
| Feb 14 2020 |
10809 |
421.81 |
| Feb 07 2020 |
10828 |
421.81 |
| Jan 31 2020 |
10848 |
421.81 |
| Jan 24 2020 |
10514 |
421.81 |
| Jan 17 2020 |
10544 |
421.81 |
| Jan 10 2020 |
11099 |
421.81 |
| Jan 03 2020 |
11011 |
421.81 |
| Dec 27 2019 |
11021 |
421.81 |
| Dec 20 2019 |
11035 |
421.81 |
| Dec 13 2019 |
13041 |
444.15 |
| Dec 06 2019 |
12941 |
444.15 |
| Nov 29 2019 |
13196 |
444.15 |
| Nov 22 2019 |
13244 |
444.15 |
| Nov 15 2019 |
13355 |
444.15 |
| Nov 08 2019 |
13510 |
444.15 |
| Nov 01 2019 |
13566 |
444.15 |
| Oct 25 2019 |
13529 |
444.15 |
| Oct 18 2019 |
13202 |
444.15 |
| Oct 11 2019 |
13297 |
443.26 |
| Oct 04 2019 |
15859 |
467.77 |
| Sep 27 2019 |
15843 |
467.77 |
| Sep 20 2019 |
15623 |
467.77 |
| Aug 23 2019 |
17135 |
485.96 |
| Aug 16 2019 |
16987 |
485.96 |
| Aug 09 2019 |
16987 |
485.96 |
| Aug 02 2019 |
16995 |
485.96 |
| Jul 26 2019 |
17006 |
485.96 |
| Jul 19 2019 |
17025 |
485.96 |
| Jul 12 2019 |
17055 |
485.96 |
| Jul 05 2019 |
17068 |
485.96 |
| Jun 28 2019 |
17110 |
485.96 |
| Jun 21 2019 |
17136 |
485.96 |
| Jun 14 2019 |
17134 |
485.96 |
| Jun 07 2019 |
17112 |
485.96 |
| May 31 2019 |
17139 |
485.96 |
| May 24 2019 |
17143 |
485.96 |
| May 17 2019 |
17172 |
485.96 |
| May 10 2019 |
17165 |
485.96 |
| May 03 2019 |
17189 |
485.96 |
| Apr 26 2019 |
17185 |
485.96 |
| Apr 19 2019 |
17186 |
485.96 |
| Apr 12 2019 |
17190 |
485.96 |
| Apr 05 2019 |
17190 |
485.96 |
| Mar 29 2019 |
17191 |
485.96 |
| Mar 22 2019 |
17184 |
485.96 |
| Mar 15 2019 |
17190 |
485.96 |
| Mar 08 2019 |
17114 |
485.96 |
| Mar 01 2019 |
17120 |
485.96 |
| Feb 22 2019 |
17114 |
485.96 |
| Feb 15 2019 |
17127 |
485.96 |
| Feb 08 2019 |
17103 |
485.96 |
| Feb 01 2019 |
17130 |
485.96 |
| Jan 25 2019 |
17140 |
485.96 |
| Jan 18 2019 |
16675 |
485.96 |
| Jan 11 2019 |
17291 |
485.96 |
| Jan 04 2019 |
17404 |
485.96 |
| Dec 28 2018 |
17378 |
485.96 |
| Dec 21 2018 |
17266 |
485.96 |
| Dec 14 2018 |
17373 |
485.96 |
| Dec 07 2018 |
17560 |
485.96 |
| Nov 30 2018 |
17819 |
485.96 |
| Nov 23 2018 |
18013 |
485.96 |
| Nov 16 2018 |
18365 |
485.96 |
| Nov 09 2018 |
18464 |
485.96 |
| Nov 02 2018 |
18515 |
485.96 |
| Oct 26 2018 |
18272 |
485.96 |
| Oct 19 2018 |
18309 |
485.96 |
| Oct 12 2018 |
18929 |
493.16 |
| Oct 05 2018 |
18660 |
493.16 |
| Sep 28 2018 |
18709 |
493.16 |
| Sep 21 2018 |
18713 |
493.16 |
| Sep 14 2018 |
18482 |
493.16 |
| Sep 07 2018 |
18374 |
493.16 |
| Aug 31 2018 |
18890 |
500.36 |
| Aug 24 2018 |
18813 |
500.36 |
| Aug 17 2018 |
18799 |
500.36 |
| Aug 10 2018 |
18808 |
500.36 |
| Aug 03 2018 |
18833 |
500.36 |
| Jul 27 2018 |
18847 |
500.36 |
| Jul 20 2018 |
18868 |
500.36 |
| Jul 13 2018 |
18872 |
500.36 |
| Jul 06 2018 |
18845 |
500.36 |
| Jun 29 2018 |
18909 |
500.36 |
| Jun 22 2018 |
18909 |
500.36 |
| Jun 15 2018 |
18931 |
500.36 |
| Jun 08 2018 |
18964 |
500.36 |
| Jun 01 2018 |
18950 |
500.36 |
| May 25 2018 |
18968 |
500.36 |
| May 18 2018 |
18930 |
500.36 |
| May 11 2018 |
18958 |
500.36 |
| May 04 2018 |
19041 |
500.36 |
| Apr 27 2018 |
19031 |
500.36 |
| Apr 20 2018 |
19087 |
500.36 |
| Apr 13 2018 |
19081 |
500.36 |
| Apr 06 2018 |
19081 |
500.36 |
| Mar 30 2018 |
19082 |
500.36 |
| Mar 23 2018 |
19082 |
500.36 |
| Mar 16 2018 |
19066 |
500.36 |
| Mar 09 2018 |
19066 |
500.36 |
| Mar 02 2018 |
19073 |
500.36 |
| Feb 23 2018 |
19068 |
500.36 |
| Feb 16 2018 |
19082 |
500.36 |
| Feb 09 2018 |
19077 |
500.36 |
| Feb 02 2018 |
19091 |
500.36 |
| Jan 26 2018 |
19119 |
500.36 |
| Jan 19 2018 |
19057 |
500.36 |
| Jan 12 2018 |
18618 |
500.36 |
| Jan 05 2018 |
18848 |
500.36 |
| Dec 29 2017 |
18892 |
500.36 |
| Dec 22 2017 |
18874 |
500.36 |
| Dec 15 2017 |
18852 |
500.36 |
| Dec 08 2017 |
19203 |
500.36 |
| Dec 01 2017 |
19368 |
500.36 |
| Nov 24 2017 |
19403 |
500.36 |
| Nov 17 2017 |
22300 |
526.87 |
| Nov 10 2017 |
22879 |
526.87 |
| Nov 03 2017 |
22961 |
526.87 |
| Oct 27 2017 |
23025 |
526.87 |
| Oct 20 2017 |
22973 |
526.87 |
| Oct 13 2017 |
20472 |
504.91 |
| Oct 06 2017 |
19838 |
501.04 |
| Sep 29 2017 |
19837 |
501.04 |
| Sep 22 2017 |
19073 |
494.67 |
| Sep 15 2017 |
19045 |
494.67 |
| Sep 08 2017 |
18843 |
494.67 |
| Sep 01 2017 |
18874 |
494.67 |
| Aug 25 2017 |
18876 |
494.67 |
| Aug 18 2017 |
18913 |
494.67 |
| Aug 11 2017 |
18813 |
494.67 |
| Aug 04 2017 |
18841 |
494.67 |
| Jul 28 2017 |
18838 |
494.67 |
| Jul 21 2017 |
18860 |
494.67 |
| Jul 14 2017 |
18862 |
494.67 |
| Jul 07 2017 |
18858 |
494.67 |
| Jun 30 2017 |
18867 |
494.67 |
| Jun 23 2017 |
18867 |
494.67 |
| Jun 16 2017 |
18859 |
494.67 |
| Jun 09 2017 |
18834 |
494.67 |
| Jun 02 2017 |
18839 |
494.67 |
| May 26 2017 |
18671 |
494.67 |
| May 19 2017 |
18691 |
494.67 |
| May 12 2017 |
18628 |
494.67 |
| May 05 2017 |
18564 |
494.67 |
| Apr 28 2017 |
18534 |
494.67 |
| Apr 21 2017 |
18508 |
494.67 |
| Apr 14 2017 |
18538 |
494.67 |
| Apr 07 2017 |
18539 |
494.67 |
| Mar 31 2017 |
18539 |
494.67 |
| Mar 24 2017 |
18540 |
494.67 |
| Mar 17 2017 |
18530 |
494.67 |
| Mar 10 2017 |
18548 |
494.67 |
| Mar 03 2017 |
18548 |
494.67 |
| Feb 24 2017 |
18548 |
494.67 |
| Feb 17 2017 |
18566 |
494.67 |
| Feb 10 2017 |
18589 |
494.67 |
| Feb 03 2017 |
18584 |
494.67 |
| Jan 27 2017 |
18576 |
494.67 |
| Jan 20 2017 |
18601 |
494.67 |
| Jan 13 2017 |
18625 |
494.67 |
| Jan 06 2017 |
18881 |
494.67 |
| Dec 30 2016 |
18957 |
494.67 |
| Dec 23 2016 |
18962 |
494.67 |
| Dec 16 2016 |
18997 |
494.67 |
| Dec 09 2016 |
19092 |
494.67 |
| Dec 02 2016 |
18463 |
485.19 |
| Nov 25 2016 |
18395 |
485.19 |
| Nov 18 2016 |
18656 |
485.19 |
| Nov 11 2016 |
18262 |
478.94 |
| Nov 04 2016 |
17883 |
475.58 |
| Oct 28 2016 |
17835 |
475.58 |
| Oct 21 2016 |
18615 |
481.72 |
| Oct 14 2016 |
18524 |
481.72 |
| Oct 07 2016 |
18779 |
485.02 |
| Sep 30 2016 |
18727 |
485.02 |
| Sep 23 2016 |
20105 |
500.17 |
| Sep 16 2016 |
19761 |
500.17 |
| Sep 09 2016 |
19567 |
500.17 |
| Sep 02 2016 |
19496 |
500.17 |
| Aug 26 2016 |
19534 |
500.17 |
| Aug 19 2016 |
19149 |
500.17 |
| Aug 12 2016 |
19137 |
500.17 |
| Aug 05 2016 |
19156 |
500.17 |
| Jul 29 2016 |
19158 |
500.17 |
| Jul 22 2016 |
19135 |
500.17 |
| Jun 28 2016 |
19137 |
500.17 |
| Jun 21 2016 |
19197 |
500.17 |
| Jun 14 2016 |
19197 |
500.17 |
| Jun 07 2016 |
19198 |
500.17 |
| May 31 2016 |
19208 |
500.17 |
| May 24 2016 |
19208 |
500.17 |
| May 17 2016 |
19190 |
500.17 |
| May 10 2016 |
19190 |
500.17 |
| May 03 2016 |
19193 |
500.17 |
| Apr 26 2016 |
19191 |
500.17 |
| Apr 19 2016 |
19164 |
500.17 |
| Apr 12 2016 |
19204 |
500.17 |
| Apr 05 2016 |
19204 |
500.17 |
| Mar 29 2016 |
19204 |
500.17 |
| Mar 22 2016 |
19193 |
500.17 |
| Mar 15 2016 |
19191 |
500.17 |
| Mar 08 2016 |
19211 |
500.17 |
| Mar 01 2016 |
19208 |
500.17 |
| Feb 23 2016 |
19199 |
500.17 |
| Feb 16 2016 |
19134 |
500.17 |
| Feb 09 2016 |
19134 |
500.17 |
| Feb 02 2016 |
19079 |
500.17 |
| Jan 26 2016 |
19117 |
500.17 |
| Jan 19 2016 |
19127 |
500.17 |
| Jan 12 2016 |
18673 |
500.17 |
| Jan 05 2016 |
19088 |
500.17 |
| Dec 29 2015 |
19105 |
500.17 |
| Dec 22 2015 |
18941 |
500.17 |
| Dec 15 2015 |
18841 |
500.17 |
| Dec 08 2015 |
19130 |
500.17 |
| Dec 01 2015 |
20040 |
508.76 |
| Nov 24 2015 |
19873 |
508.76 |
| Nov 17 2015 |
21805 |
531.66 |
| Nov 10 2015 |
21837 |
531.66 |
| Nov 03 2015 |
24790 |
561.02 |
| Oct 27 2015 |
27447 |
589.23 |
