| Dec 22 2022 |
2270 |
302.97 |
| Dec 15 2022 |
2258 |
302.97 |
| Dec 08 2022 |
2258 |
302.97 |
| Dec 01 2022 |
2233 |
302.97 |
| Nov 24 2022 |
2248 |
302.97 |
| Nov 17 2022 |
2189 |
302.97 |
| Nov 10 2022 |
2112 |
301.98 |
| Nov 03 2022 |
2043 |
301.98 |
| Oct 27 2022 |
1877 |
301.98 |
| Oct 20 2022 |
1848 |
301.98 |
| Oct 13 2022 |
1833 |
301.98 |
| Oct 06 2022 |
1826 |
301.98 |
| Sep 29 2022 |
1804 |
301.98 |
| Sep 22 2022 |
1799 |
301.98 |
| Sep 15 2022 |
1771 |
301.98 |
| Sep 08 2022 |
1766 |
301.98 |
| Sep 01 2022 |
1768 |
301.98 |
| Aug 25 2022 |
1766 |
301.98 |
| Aug 18 2022 |
1766 |
301.98 |
| Aug 11 2022 |
1771 |
301.98 |
| Aug 04 2022 |
1764 |
301.98 |
| Jul 28 2022 |
1764 |
301.98 |
| Jul 21 2022 |
1764 |
301.98 |
| Jul 14 2022 |
1764 |
301.98 |
| Jul 07 2022 |
1764 |
301.98 |
| Jun 30 2022 |
1764 |
301.98 |
| Jun 23 2022 |
1756 |
301.98 |
| Jun 16 2022 |
1756 |
301.98 |
| Jun 09 2022 |
1759 |
301.98 |
| Jun 02 2022 |
1759 |
301.98 |
| May 26 2022 |
1760 |
301.98 |
| May 19 2022 |
1760 |
301.98 |
| May 12 2022 |
1760 |
301.98 |
| May 05 2022 |
1760 |
301.98 |
| Apr 28 2022 |
1757 |
301.98 |
| Apr 21 2022 |
1757 |
301.98 |
| Apr 14 2022 |
1757 |
301.98 |
| Apr 07 2022 |
1757 |
301.98 |
| Mar 31 2022 |
1757 |
301.98 |
| Mar 24 2022 |
1757 |
301.98 |
| Mar 17 2022 |
1755 |
301.98 |
| Mar 10 2022 |
1755 |
301.98 |
| Mar 03 2022 |
1755 |
301.98 |
| Feb 24 2022 |
1748 |
301.98 |
| Feb 17 2022 |
1749 |
301.98 |
| Feb 10 2022 |
1758 |
301.98 |
| Feb 03 2022 |
1764 |
301.98 |
| Jan 27 2022 |
1768 |
301.98 |
| Jan 20 2022 |
1688 |
301.98 |
| Jan 13 2022 |
1712 |
301.98 |
| Jan 06 2022 |
1796 |
301.98 |
| Dec 30 2021 |
1811 |
301.98 |
| Dec 23 2021 |
1823 |
301.98 |
| Dec 16 2021 |
1830 |
301.98 |
| Dec 09 2021 |
1819 |
301.98 |
| Dec 02 2021 |
1869 |
301.98 |
| Nov 25 2021 |
1894 |
301.98 |
| Nov 18 2021 |
1899 |
301.98 |
| Nov 11 2021 |
1794 |
298.98 |
| Nov 04 2021 |
1830 |
298.98 |
| Oct 28 2021 |
1915 |
298.98 |
| Oct 21 2021 |
2184 |
308.6 |
| Oct 14 2021 |
2194 |
308.6 |
| Oct 07 2021 |
2181 |
308.6 |
| Sep 30 2021 |
2230 |
308.6 |
| Sep 23 2021 |
2615 |
323.53 |
| Sep 16 2021 |
2776 |
327.31 |
| Sep 09 2021 |
2809 |
327.31 |
| Sep 02 2021 |
2845 |
327.31 |
| Aug 26 2021 |
3363 |
342.49 |
| Aug 19 2021 |
3369 |
342.49 |
| Aug 12 2021 |
3377 |
342.49 |
| Aug 05 2021 |
3386 |
342.49 |
| Jul 29 2021 |
3391 |
342.49 |
| Jun 03 2021 |
3688 |
342.49 |
| May 21 2021 |
1693 |
342.49 |
| May 14 2021 |
1667 |
342.49 |
| May 07 2021 |
1667 |
342.49 |
| Apr 30 2021 |
1653 |
342.49 |
| Apr 23 2021 |
1653 |
342.49 |
| Apr 16 2021 |
1653 |
342.49 |
| Apr 09 2021 |
1653 |
342.49 |
| Apr 02 2021 |
1653 |
342.49 |
| Mar 26 2021 |
1654 |
342.49 |
| Mar 19 2021 |
1645 |
342.49 |
| Mar 12 2021 |
1645 |
342.49 |
| Mar 05 2021 |
1645 |
342.49 |
| Feb 26 2021 |
1645 |
342.49 |
| Feb 19 2021 |
1631 |
342.49 |
| Feb 12 2021 |
1635 |
342.49 |
| Feb 05 2021 |
1637 |
342.49 |
| Jan 29 2021 |
1680 |
342.49 |
| Jan 22 2021 |
1667 |
342.49 |
| Jan 15 2021 |
1519 |
342.49 |
| Jan 08 2021 |
2088 |
342.49 |
| Jan 01 2021 |
2079 |
342.49 |
| Dec 25 2020 |
2136 |
342.49 |
| Dec 18 2020 |
2182 |
342.49 |
| Dec 11 2020 |
2608 |
342.49 |
| Dec 04 2020 |
2998 |
342.49 |
| Nov 27 2020 |
2922 |
342.49 |
| Nov 20 2020 |
3251 |
342.49 |
| Nov 13 2020 |
3503 |
344.96 |
| Nov 06 2020 |
3759 |
344.96 |
| Oct 30 2020 |
4215 |
350.61 |
| Oct 23 2020 |
4485 |
350.61 |
| Oct 16 2020 |
5006 |
357.83 |
| Oct 09 2020 |
5797 |
368.29 |
| Oct 02 2020 |
6726 |
381.08 |
| Sep 25 2020 |
6877 |
381.08 |
| Sep 18 2020 |
8443 |
401.01 |
| Sep 11 2020 |
8567 |
401.01 |
| Sep 04 2020 |
8693 |
401.01 |
| Aug 28 2020 |
8750 |
401.01 |
| Aug 21 2020 |
8788 |
401.01 |
| Aug 14 2020 |
8796 |
401.01 |
| Aug 07 2020 |
8881 |
401.01 |
| Jul 31 2020 |
8917 |
401.01 |
| Jul 24 2020 |
8917 |
401.01 |
| Jul 17 2020 |
8933 |
401.01 |
| Jul 10 2020 |
8955 |
401.01 |
| Jul 03 2020 |
8987 |
401.01 |
| Jun 26 2020 |
8987 |
401.01 |
| Jun 19 2020 |
8987 |
401.01 |
| Jun 12 2020 |
8992 |
401.01 |
| Jun 05 2020 |
9005 |
401.01 |
| May 29 2020 |
9019 |
401.01 |
| May 22 2020 |
9049 |
401.01 |
| May 15 2020 |
9049 |
401.01 |
| May 08 2020 |
9052 |
401.01 |
| May 01 2020 |
9056 |
401.01 |
| Apr 24 2020 |
9086 |
401.01 |
| Apr 17 2020 |
9086 |
401.01 |
| Apr 10 2020 |
9086 |
401.01 |
| Apr 03 2020 |
9086 |
401.01 |
| Mar 27 2020 |
9086 |
401.01 |
| Mar 20 2020 |
9093 |
401.01 |
| Mar 13 2020 |
9093 |
401.01 |
| Mar 06 2020 |
9093 |
401.01 |
| Feb 28 2020 |
9087 |
401.01 |
| Feb 21 2020 |
9124 |
401.01 |
| Feb 14 2020 |
9131 |
401.01 |
| Feb 07 2020 |
9139 |
401.01 |
| Jan 31 2020 |
9161 |
401.01 |
| Jan 24 2020 |
8858 |
401.01 |
| Jan 17 2020 |
8882 |
401.01 |
| Jan 10 2020 |
9383 |
401.01 |
| Jan 03 2020 |
9318 |
401.01 |
| Dec 27 2019 |
9324 |
401.01 |
| Dec 20 2019 |
9339 |
401.01 |
| Dec 13 2019 |
9385 |
401.01 |
| Dec 06 2019 |
8897 |
396.92 |
| Nov 29 2019 |
9091 |
396.92 |
| Nov 22 2019 |
9140 |
396.92 |
| Nov 15 2019 |
9178 |
396.92 |
| Nov 08 2019 |
9579 |
401 |
| Nov 01 2019 |
9604 |
401 |
| Oct 25 2019 |
9550 |
401 |
| Oct 18 2019 |
9307 |
401 |
| Oct 11 2019 |
9832 |
406.14 |
| Oct 04 2019 |
10487 |
412.85 |
| Sep 27 2019 |
12313 |
432.47 |
| Sep 20 2019 |
12147 |
432.48 |
| Sep 13 2019 |
12306 |
433.74 |
| Sep 06 2019 |
12033 |
433.74 |
| Aug 30 2019 |
12076 |
433.74 |
| Aug 23 2019 |
12092 |
433.74 |
| Aug 16 2019 |
12000 |
433.74 |
| Aug 09 2019 |
12000 |
433.74 |
| Aug 02 2019 |
12006 |
433.74 |
| Jul 26 2019 |
12011 |
433.74 |
| Jul 19 2019 |
12027 |
433.74 |
| Jul 12 2019 |
12051 |
433.74 |
| Jul 05 2019 |
12061 |
433.74 |
| Jun 28 2019 |
12084 |
433.74 |
| Jun 21 2019 |
12106 |
433.74 |
| Jun 14 2019 |
12101 |
433.74 |
| Jun 07 2019 |
12087 |
433.74 |
| May 31 2019 |
12106 |
433.74 |
| May 24 2019 |
12108 |
433.74 |
| May 17 2019 |
12132 |
433.74 |
| May 10 2019 |
12127 |
433.74 |
| May 03 2019 |
12133 |
433.74 |
| Apr 26 2019 |
12125 |
433.74 |
| Apr 19 2019 |
12125 |
433.74 |
| Apr 12 2019 |
12129 |
433.74 |
| Apr 05 2019 |
12129 |
433.74 |
| Mar 29 2019 |
12130 |
433.74 |
| Mar 22 2019 |
12124 |
433.74 |
| Mar 15 2019 |
12135 |
433.74 |
| Mar 08 2019 |
12081 |
433.74 |
| Mar 01 2019 |
12083 |
433.74 |
| Feb 22 2019 |
12077 |
433.74 |
| Feb 15 2019 |
12094 |
433.74 |
| Feb 08 2019 |
12083 |
433.74 |
| Feb 01 2019 |
12106 |
433.74 |
| Jan 25 2019 |
12106 |
433.74 |
| Jan 18 2019 |
11711 |
433.74 |
| Jan 11 2019 |
12249 |
433.74 |
| Jan 04 2019 |
12327 |
433.74 |
| Dec 28 2018 |
12331 |
433.74 |
| Dec 21 2018 |
12258 |
433.74 |
| Dec 14 2018 |
12291 |
433.74 |
| Dec 07 2018 |
12427 |
433.74 |
| Nov 30 2018 |
12607 |
433.74 |
| Nov 23 2018 |
12717 |
433.74 |
| Nov 16 2018 |
12932 |
433.74 |
| Nov 09 2018 |
13551 |
439.81 |
| Nov 02 2018 |
15313 |
455.88 |
| Oct 26 2018 |
17292 |
476.7 |
| Oct 19 2018 |
19980 |
502.6 |
| Oct 12 2018 |
18613 |
490.13 |
| Oct 05 2018 |
19353 |
500.32 |
| Sep 28 2018 |
26397 |
578.08 |
| Sep 21 2018 |
21817 |
524.84 |
| Sep 14 2018 |
21550 |
524.84 |
| Sep 07 2018 |
16633 |
476.34 |
| Aug 31 2018 |
16486 |
476.34 |
| Aug 24 2018 |
21863 |
532.95 |
| Aug 17 2018 |
20463 |
518.12 |
| Aug 10 2018 |
20477 |
518.12 |
| Aug 03 2018 |
20506 |
518.12 |
| Jul 27 2018 |
20521 |
518.12 |
| Jul 20 2018 |
20544 |
518.12 |
| Jul 13 2018 |
20548 |
518.12 |
| Jul 06 2018 |
20507 |
518.12 |
| Jun 29 2018 |
20572 |
518.12 |
| Jun 22 2018 |
20572 |
518.12 |
| Jun 15 2018 |
20593 |
518.12 |
| Jun 08 2018 |
20627 |
518.12 |
| Jun 01 2018 |
20611 |
518.12 |
| May 25 2018 |
20635 |
518.12 |
| May 18 2018 |
20591 |
518.12 |
| May 11 2018 |
20620 |
518.12 |
| May 04 2018 |
20719 |
518.12 |
| Apr 27 2018 |
20709 |
518.12 |
| Apr 20 2018 |
20765 |
518.12 |
| Apr 13 2018 |
20758 |
518.12 |
| Apr 06 2018 |
20758 |
518.12 |
| Mar 30 2018 |
20760 |
518.12 |
| Mar 23 2018 |
20760 |
518.12 |
| Mar 16 2018 |
20743 |
518.12 |
| Mar 09 2018 |
20743 |
518.12 |
| Mar 02 2018 |
20751 |
518.12 |
| Feb 23 2018 |
20745 |
518.12 |
| Feb 16 2018 |
20763 |
518.12 |
| Feb 09 2018 |
20755 |
518.12 |
| Feb 02 2018 |
20774 |
518.12 |
| Jan 26 2018 |
20807 |
518.12 |
| Jan 19 2018 |
20738 |
518.12 |
| Jan 12 2018 |
20302 |
518.12 |
| Jan 05 2018 |
20528 |
518.12 |
| Dec 29 2017 |
20585 |
518.12 |
| Dec 22 2017 |
20572 |
518.12 |
| Dec 15 2017 |
20571 |
518.12 |
| Dec 08 2017 |
20953 |
518.12 |
| Dec 01 2017 |
21151 |
518.12 |
| Nov 24 2017 |
21187 |
518.12 |
| Nov 17 2017 |
21407 |
518.12 |
| Nov 10 2017 |
21987 |
518.12 |
| Nov 03 2017 |
22079 |
518.12 |
| Oct 27 2017 |
22134 |
518.12 |
| Oct 20 2017 |
22106 |
518.12 |
| Oct 13 2017 |
21842 |
518.12 |
| Oct 06 2017 |
21582 |
518.12 |
| Sep 29 2017 |
21597 |
518.12 |
| Sep 22 2017 |
22963 |
533.63 |
| Sep 15 2017 |
22912 |
533.63 |
| Sep 08 2017 |
25029 |
559.9 |
| Sep 01 2017 |
16703 |
473.63 |
| Dec 02 2016 |
25394 |
554.42 |
| Nov 25 2016 |
25289 |
554.42 |
| Nov 18 2016 |
25727 |
554.42 |
| Nov 11 2016 |
22721 |
520.5 |
| Nov 04 2016 |
21910 |
512.05 |
| Oct 28 2016 |
21902 |
512.05 |
| Oct 21 2016 |
22025 |
512.05 |
| Oct 14 2016 |
21131 |
504.27 |
| Oct 07 2016 |
20981 |
504.27 |
| Sep 30 2016 |
20901 |
504.27 |
| Sep 23 2016 |
20518 |
504.27 |
| Sep 16 2016 |
20177 |
504.27 |
| Sep 09 2016 |
19957 |
504.27 |
| Sep 02 2016 |
19888 |
504.27 |
| Aug 26 2016 |
19923 |
504.27 |
| Aug 19 2016 |
19529 |
504.27 |
| Aug 12 2016 |
19516 |
504.27 |
| Aug 05 2016 |
19535 |
504.27 |
| Jul 29 2016 |
19537 |
504.27 |
| Jul 22 2016 |
19515 |
504.27 |
| Jun 28 2016 |
19517 |
504.27 |
| Jun 21 2016 |
19578 |
504.27 |
| Jun 14 2016 |
19578 |
504.27 |
| Jun 07 2016 |
19579 |
504.27 |
| May 31 2016 |
19588 |
504.27 |
| May 24 2016 |
19588 |
504.27 |
| May 17 2016 |
19570 |
504.27 |
| May 10 2016 |
19570 |
504.27 |
| May 03 2016 |
19574 |
504.27 |
| Apr 26 2016 |
19571 |
504.27 |
| Apr 19 2016 |
19544 |
504.27 |
| Apr 12 2016 |
19582 |
504.27 |
| Apr 05 2016 |
19582 |
504.27 |
| Mar 29 2016 |
19582 |
504.27 |
| Mar 22 2016 |
19571 |
504.27 |
| Mar 15 2016 |
19569 |
504.27 |
| Mar 08 2016 |
19589 |
504.27 |
| Mar 01 2016 |
19586 |
504.27 |
| Feb 23 2016 |
19581 |
504.27 |
| Feb 16 2016 |
19515 |
504.27 |
| Feb 09 2016 |
19515 |
504.27 |
| Feb 02 2016 |
19459 |
504.27 |
| Jan 26 2016 |
19495 |
504.27 |
| Jan 19 2016 |
19502 |
504.27 |
| Jan 12 2016 |
19053 |
504.27 |
| Jan 05 2016 |
19481 |
504.27 |
| Dec 29 2015 |
19498 |
504.27 |
| Dec 22 2015 |
19316 |
504.27 |
| Dec 15 2015 |
19219 |
504.27 |
| Dec 08 2015 |
19513 |
504.27 |
| Dec 01 2015 |
17782 |
487.56 |
| Nov 24 2015 |
17650 |
487.56 |
| Nov 17 2015 |
17379 |
488.04 |
| Nov 10 2015 |
17350 |
488.04 |
| Nov 03 2015 |
16601 |
480.93 |
| Oct 27 2015 |
16564 |
480.93 |
