Oct 14 2016 |
5571 |
349.55 |
Oct 07 2016 |
5591 |
349.55 |
Sep 30 2016 |
5540 |
349.55 |
Sep 23 2016 |
5445 |
349.55 |
Sep 16 2016 |
5318 |
349.55 |
Sep 09 2016 |
5329 |
349.55 |
Sep 02 2016 |
5306 |
349.55 |
Aug 26 2016 |
5314 |
349.55 |
Aug 19 2016 |
5167 |
349.55 |
Aug 12 2016 |
5159 |
349.55 |
Aug 05 2016 |
5172 |
349.55 |
Jul 29 2016 |
5172 |
349.55 |
Jul 22 2016 |
5161 |
349.55 |
Jun 28 2016 |
5162 |
349.55 |
Jun 21 2016 |
5173 |
349.55 |
Jun 14 2016 |
5173 |
349.55 |
Jun 07 2016 |
5173 |
349.55 |
May 31 2016 |
5173 |
349.55 |
May 24 2016 |
5173 |
349.55 |
May 17 2016 |
5168 |
349.55 |
May 10 2016 |
5168 |
349.55 |
May 03 2016 |
5168 |
349.55 |
Apr 26 2016 |
5168 |
349.55 |
Apr 19 2016 |
5163 |
349.55 |
Apr 12 2016 |
5174 |
349.55 |
Apr 05 2016 |
5174 |
349.55 |
Mar 29 2016 |
5174 |
349.55 |
Mar 22 2016 |
5173 |
349.55 |
Mar 15 2016 |
5171 |
349.55 |
Mar 08 2016 |
5176 |
349.55 |
Mar 01 2016 |
5172 |
349.55 |
Feb 23 2016 |
5165 |
349.55 |
Feb 16 2016 |
5143 |
349.55 |
Feb 09 2016 |
5143 |
349.55 |
Feb 02 2016 |
5111 |
349.55 |
Jan 26 2016 |
5125 |
349.55 |
Jan 19 2016 |
5130 |
349.55 |
Jan 12 2016 |
4858 |
349.55 |
Jan 05 2016 |
5049 |
349.55 |
Dec 29 2015 |
5048 |
349.55 |
Dec 22 2015 |
4981 |
349.55 |
Dec 15 2015 |
4919 |
349.55 |
Dec 08 2015 |
5005 |
349.55 |
Dec 01 2015 |
4963 |
349.55 |
Nov 24 2015 |
4933 |
349.55 |
Nov 17 2015 |
4710 |
349.55 |
Nov 10 2015 |
4671 |
349.55 |
Nov 03 2015 |
4718 |
349.55 |
Oct 27 2015 |
4725 |
349.55 |