| Nov 11 2016 |
36246 |
693.42 |
| Nov 04 2016 |
36498 |
693.42 |
| Oct 28 2016 |
36575 |
693.42 |
| Oct 21 2016 |
36723 |
693.42 |
| Oct 14 2016 |
37167 |
702.51 |
| Oct 07 2016 |
36927 |
702.51 |
| Sep 30 2016 |
36849 |
702.51 |
| Sep 23 2016 |
36253 |
702.51 |
| Sep 16 2016 |
35664 |
702.51 |
| Sep 09 2016 |
34965 |
702.51 |
| Sep 02 2016 |
34835 |
702.51 |
| Aug 26 2016 |
34886 |
702.51 |
| Aug 19 2016 |
34298 |
702.51 |
| Aug 12 2016 |
34289 |
702.51 |
| Aug 05 2016 |
34310 |
702.51 |
| Jul 29 2016 |
34312 |
702.51 |
| Jul 22 2016 |
34279 |
702.51 |
| Jun 28 2016 |
34281 |
702.51 |
| Jun 21 2016 |
34368 |
702.51 |
| Jun 14 2016 |
34368 |
702.51 |
| Jun 07 2016 |
34370 |
702.51 |
| May 31 2016 |
34377 |
702.51 |
| May 24 2016 |
34377 |
702.51 |
| May 17 2016 |
34348 |
702.51 |
| May 10 2016 |
34349 |
702.51 |
| May 03 2016 |
34355 |
702.51 |
| Apr 26 2016 |
34350 |
702.51 |
| Apr 19 2016 |
34294 |
702.51 |
| Apr 12 2016 |
34371 |
702.51 |
| Apr 05 2016 |
34371 |
702.51 |
| Mar 29 2016 |
34371 |
702.51 |
| Mar 22 2016 |
34348 |
702.51 |
| Mar 15 2016 |
34349 |
702.51 |
| Mar 08 2016 |
34373 |
702.51 |
| Mar 01 2016 |
34368 |
702.51 |
| Feb 23 2016 |
34362 |
702.51 |
| Feb 16 2016 |
34273 |
702.51 |
| Feb 09 2016 |
34273 |
702.51 |
| Feb 02 2016 |
34205 |
702.51 |
| Jan 26 2016 |
34254 |
702.51 |
| Jan 19 2016 |
34269 |
702.51 |
| Jan 12 2016 |
33863 |
702.51 |
| Jan 05 2016 |
34367 |
702.51 |
| Dec 29 2015 |
34412 |
702.51 |
| Dec 22 2015 |
34170 |
702.51 |
| Dec 15 2015 |
34030 |
702.51 |
| Dec 08 2015 |
34418 |
702.51 |
| Dec 01 2015 |
34563 |
702.51 |
| Nov 24 2015 |
34263 |
702.51 |
| Nov 17 2015 |
34120 |
711.6 |
| Nov 10 2015 |
34238 |
711.6 |
| Nov 03 2015 |
34430 |
711.6 |
| Oct 27 2015 |
34631 |
711.6 |
