| May 05 2024 |
4314 |
443.73 |
| May 03 2024 |
4314 |
443.73 |
| Apr 25 2024 |
4324 |
443.73 |
| Apr 18 2024 |
4324 |
443.73 |
| Apr 11 2024 |
4336 |
443.73 |
| Apr 04 2024 |
4336 |
443.73 |
| Mar 28 2024 |
4336 |
443.73 |
| Mar 21 2024 |
4336 |
443.73 |
| Mar 14 2024 |
4336 |
443.73 |
| Mar 07 2024 |
4336 |
443.73 |
| Feb 29 2024 |
4336 |
443.73 |
| Feb 22 2024 |
4341 |
443.73 |
| Feb 15 2024 |
4346 |
443.73 |
| Feb 08 2024 |
4345 |
443.73 |
| Feb 01 2024 |
4349 |
443.73 |
| Jan 25 2024 |
4343 |
443.73 |
| Jan 18 2024 |
4371 |
443.73 |
| Jan 11 2024 |
4459 |
443.73 |
| Jan 04 2024 |
4473 |
443.73 |
| Dec 28 2023 |
4466 |
443.73 |
| Dec 21 2023 |
4464 |
443.73 |
| Dec 14 2023 |
4483 |
443.73 |
| Dec 07 2023 |
4511 |
443.73 |
| Nov 30 2023 |
4645 |
443.73 |
| Nov 23 2023 |
4642 |
443.73 |
| Nov 16 2023 |
4790 |
443.73 |
| Nov 09 2023 |
4127 |
429.23 |
| Nov 02 2023 |
4076 |
429.23 |
| Oct 26 2023 |
4080 |
429.23 |
| Oct 19 2023 |
4148 |
429.23 |
| Oct 12 2023 |
4079 |
429.23 |
| Oct 05 2023 |
3950 |
429.23 |
| Sep 28 2023 |
3760 |
429.23 |
| Oct 14 2016 |
34535 |
647.25 |
| Oct 07 2016 |
34333 |
647.25 |
| Sep 30 2016 |
34300 |
647.25 |
| Sep 23 2016 |
33732 |
647.25 |
| Sep 16 2016 |
33184 |
647.25 |
| Sep 09 2016 |
32595 |
647.25 |
| Sep 02 2016 |
32506 |
647.25 |
| Aug 26 2016 |
32545 |
647.25 |
| Aug 19 2016 |
31975 |
647.25 |
| Aug 12 2016 |
31966 |
647.25 |
| Aug 05 2016 |
31987 |
647.25 |
| Jul 29 2016 |
31989 |
647.25 |
| Jul 22 2016 |
31956 |
647.25 |
| Jun 28 2016 |
31958 |
647.25 |
| Jun 21 2016 |
32045 |
647.25 |
| Jun 14 2016 |
32045 |
647.25 |
| Jun 07 2016 |
32047 |
647.25 |
| May 31 2016 |
32054 |
647.25 |
| May 24 2016 |
32054 |
647.25 |
| May 17 2016 |
32025 |
647.25 |
| May 10 2016 |
32026 |
647.25 |
| May 03 2016 |
32032 |
647.25 |
| Apr 26 2016 |
32027 |
647.25 |
| Apr 19 2016 |
31978 |
647.25 |
| Apr 12 2016 |
32051 |
647.25 |
| Apr 05 2016 |
32051 |
647.25 |
| Mar 29 2016 |
32051 |
647.25 |
| Mar 22 2016 |
32031 |
647.25 |
| Mar 15 2016 |
32032 |
647.25 |
| Mar 08 2016 |
32056 |
647.25 |
| Mar 01 2016 |
32051 |
647.25 |
| Feb 23 2016 |
32044 |
647.25 |
| Feb 16 2016 |
31957 |
647.25 |
| Feb 09 2016 |
31957 |
647.25 |
| Feb 02 2016 |
31892 |
647.25 |
| Jan 26 2016 |
31938 |
647.25 |
| Jan 19 2016 |
31954 |
647.25 |
| Jan 12 2016 |
31527 |
647.25 |
| Jan 05 2016 |
32017 |
647.25 |
| Dec 29 2015 |
32060 |
647.25 |
| Dec 22 2015 |
31830 |
647.25 |
| Dec 15 2015 |
31690 |
647.25 |
| Dec 08 2015 |
32052 |
647.25 |
| Dec 01 2015 |
32201 |
647.25 |
| Nov 24 2015 |
31933 |
647.25 |
| Nov 17 2015 |
31598 |
647.25 |
| Nov 10 2015 |
31714 |
647.25 |
| Nov 03 2015 |
31885 |
647.25 |
| Oct 27 2015 |
32067 |
647.25 |
