| Oct 23 2009 |
10433 |
510.18 |
| Oct 16 2009 |
10246 |
510.18 |
| Oct 09 2009 |
9869 |
505.44 |
| Oct 02 2009 |
9404 |
505.44 |
| Sep 25 2009 |
8944 |
505.44 |
| Sep 18 2009 |
8753 |
505.44 |
| Sep 11 2009 |
8666 |
505.44 |
| Jan 30 2009 |
8503 |
505.44 |
| Jan 09 2009 |
7840 |
505.44 |
| Dec 18 2008 |
10779 |
586.09 |
| Dec 12 2008 |
10739 |
586.09 |
| Dec 05 2008 |
10774 |
586.09 |
| Nov 28 2008 |
10455 |
586.09 |
| Nov 21 2008 |
10404 |
586.09 |
| Nov 14 2008 |
10115 |
586.09 |
| Nov 07 2008 |
11302 |
634.93 |
| Oct 31 2008 |
11298 |
676.52 |
| Oct 24 2008 |
10862 |
676.52 |
| Oct 17 2008 |
9767 |
676.52 |
| Oct 10 2008 |
9845 |
764.43 |
| Oct 03 2008 |
8998 |
764.43 |
| Sep 26 2008 |
7964 |
679.62 |
| Sep 19 2008 |
7824 |
679.62 |
| Feb 01 2008 |
7426 |
679.62 |
| Dec 12 2007 |
6923 |
645.73 |
| Dec 07 2007 |
6884 |
645.73 |
| Nov 30 2007 |
6766 |
645.73 |
| Nov 23 2007 |
6716 |
645.73 |
| Nov 16 2007 |
6893 |
645.73 |
| Nov 09 2007 |
4588 |
510 |
| Nov 02 2007 |
4458 |
510 |
| Oct 26 2007 |
4366 |
510 |
| Oct 19 2007 |
4218 |
510 |
| Oct 12 2007 |
4166 |
510 |
| Oct 05 2007 |
3846 |
510 |
