| Dec 22 2022 |
7719 |
503.65 |
| Dec 15 2022 |
7648 |
503.65 |
| Dec 08 2022 |
7680 |
503.65 |
| Dec 01 2022 |
7595 |
503.65 |
| Nov 24 2022 |
7589 |
503.65 |
| Nov 17 2022 |
7499 |
503.65 |
| Nov 10 2022 |
7480 |
503.65 |
| Nov 03 2022 |
7318 |
503.65 |
| Oct 27 2022 |
7025 |
503.65 |
| Oct 20 2022 |
7061 |
503.65 |
| Oct 13 2022 |
7023 |
503.65 |
| Oct 06 2022 |
6684 |
503.65 |
| Sep 29 2022 |
6483 |
503.65 |
| Sep 22 2022 |
6439 |
503.65 |
| Sep 15 2022 |
6358 |
503.65 |
| Sep 08 2022 |
6216 |
503.65 |
| Sep 01 2022 |
6209 |
503.65 |
| Aug 25 2022 |
6187 |
503.65 |
| Aug 18 2022 |
6184 |
503.65 |
| Aug 11 2022 |
6181 |
503.65 |
| Aug 04 2022 |
6158 |
503.65 |
| Jul 28 2022 |
6158 |
503.65 |
| Jul 21 2022 |
6158 |
503.65 |
| Jul 14 2022 |
6158 |
503.65 |
| Jul 07 2022 |
6158 |
503.65 |
| Jun 30 2022 |
6158 |
503.65 |
| Jun 23 2022 |
6167 |
503.65 |
| Jun 16 2022 |
6167 |
503.65 |
| Jun 09 2022 |
6171 |
503.65 |
| Jun 02 2022 |
6171 |
503.65 |
| May 26 2022 |
6166 |
503.65 |
| May 19 2022 |
6166 |
503.65 |
| May 12 2022 |
6166 |
503.65 |
| May 05 2022 |
6165 |
503.65 |
| Apr 28 2022 |
6165 |
503.65 |
| Apr 21 2022 |
6165 |
503.65 |
| Apr 14 2022 |
6165 |
503.65 |
| Apr 07 2022 |
6165 |
503.65 |
| Mar 31 2022 |
6165 |
503.65 |
| Mar 24 2022 |
6166 |
503.65 |
| Mar 17 2022 |
6153 |
503.65 |
| Mar 10 2022 |
6153 |
503.65 |
| Mar 03 2022 |
6153 |
503.65 |
| Feb 24 2022 |
6139 |
503.65 |
| Feb 17 2022 |
6151 |
503.65 |
| Feb 10 2022 |
6156 |
503.65 |
| Feb 03 2022 |
6155 |
503.65 |
| Jan 27 2022 |
6165 |
503.65 |
| Jan 20 2022 |
6042 |
503.65 |
| Jan 13 2022 |
6046 |
503.65 |
| Jan 06 2022 |
6490 |
503.65 |
| Dec 30 2021 |
6499 |
503.65 |
| Dec 23 2021 |
6513 |
503.65 |
| Dec 16 2021 |
6675 |
503.65 |
| Dec 09 2021 |
6932 |
503.65 |
| Dec 02 2021 |
7131 |
503.65 |
| Nov 25 2021 |
7236 |
503.65 |
| Nov 18 2021 |
7605 |
503.65 |
| Nov 11 2021 |
7232 |
487.36 |
| Nov 04 2021 |
7226 |
487.36 |
| Oct 28 2021 |
7978 |
483 |
| Oct 21 2021 |
8490 |
500.58 |
| Oct 14 2021 |
8640 |
499.56 |
| Oct 07 2021 |
8470 |
494.89 |
| Sep 30 2021 |
8568 |
492.3 |
| Sep 23 2021 |
8322 |
479.45 |
| Sep 16 2021 |
8532 |
479.45 |
| Sep 09 2021 |
8674 |
479.45 |
| Sep 02 2021 |
8826 |
479.45 |
| Aug 26 2021 |
8834 |
479.45 |
| Aug 19 2021 |
8857 |
479.45 |
| Aug 12 2021 |
8880 |
479.45 |
| Aug 05 2021 |
8895 |
479.45 |
| Jul 29 2021 |
8900 |
479.45 |
| Jun 03 2021 |
9082 |
479.45 |
| Nov 13 2020 |
9254 |
471.07 |
| Nov 06 2020 |
10014 |
471.07 |
| Oct 30 2020 |
10878 |
472.67 |
| Oct 23 2020 |
13383 |
499.56 |
| Oct 16 2020 |
14153 |
499.56 |
| Oct 09 2020 |
14871 |
499.56 |
| Oct 02 2020 |
15095 |
495.15 |
| Sep 25 2020 |
15364 |
493.94 |
| Sep 18 2020 |
15813 |
493.94 |
| Sep 11 2020 |
16101 |
493.94 |
| Sep 04 2020 |
16394 |
493.94 |
| Aug 28 2020 |
16532 |
493.94 |
| Aug 21 2020 |
16583 |
493.94 |
| Aug 14 2020 |
16603 |
493.94 |
| Aug 07 2020 |
16739 |
493.94 |
| Jul 31 2020 |
16812 |
493.94 |
| Jul 24 2020 |
16812 |
493.94 |
| Jul 17 2020 |
16841 |
493.94 |
| Jul 10 2020 |
16876 |
493.94 |
| Jul 03 2020 |
16946 |
493.94 |
| Jun 26 2020 |
16946 |
493.94 |
| Jun 19 2020 |
16946 |
493.94 |
| Jun 12 2020 |
16952 |
493.94 |
| Jun 05 2020 |
16981 |
493.94 |
| May 29 2020 |
17007 |
493.94 |
| May 22 2020 |
17050 |
493.94 |
| May 15 2020 |
17050 |
493.94 |
| May 08 2020 |
17060 |
493.94 |
| May 01 2020 |
17071 |
493.94 |
| Apr 24 2020 |
17125 |
493.94 |
| Apr 17 2020 |
17126 |
493.94 |
| Apr 10 2020 |
17126 |
493.94 |
| Apr 03 2020 |
17126 |
493.94 |
| Mar 27 2020 |
17126 |
493.94 |
| Mar 20 2020 |
17140 |
493.94 |
| Mar 13 2020 |
17140 |
493.94 |
| Mar 06 2020 |
17140 |
493.94 |
| Feb 28 2020 |
17114 |
493.94 |
| Feb 21 2020 |
17171 |
493.94 |
| Feb 14 2020 |
17180 |
493.94 |
| Feb 07 2020 |
17205 |
493.94 |
| Jan 31 2020 |
17225 |
493.94 |
| Jan 24 2020 |
16848 |
493.94 |
| Jan 17 2020 |
16891 |
493.94 |
| Jan 10 2020 |
17579 |
493.94 |
| Jan 03 2020 |
17456 |
493.94 |
| Dec 27 2019 |
17476 |
493.94 |
| Dec 20 2019 |
17509 |
493.94 |
| Dec 13 2019 |
17583 |
493.94 |
| Dec 06 2019 |
17448 |
493.94 |
| Nov 29 2019 |
17851 |
493.94 |
| Nov 22 2019 |
17949 |
493.94 |
| Nov 15 2019 |
18652 |
499.65 |
| Nov 08 2019 |
18886 |
499.65 |
| Nov 01 2019 |
19749 |
508.11 |
| Oct 25 2019 |
17631 |
485.51 |
| Oct 18 2019 |
17261 |
485.51 |
| Oct 11 2019 |
18603 |
496.89 |
| Oct 04 2019 |
19750 |
508 |
| Sep 27 2019 |
20377 |
515.59 |
| Sep 20 2019 |
20081 |
515.59 |
| Sep 13 2019 |
20038 |
515.59 |
| Sep 06 2019 |
20770 |
529.48 |
| Aug 30 2019 |
20854 |
529.48 |
| Aug 23 2019 |
20887 |
529.48 |
| Aug 16 2019 |
20704 |
529.48 |
| Aug 09 2019 |
20704 |
529.48 |
| Aug 02 2019 |
20716 |
529.48 |
| Jul 26 2019 |
20728 |
529.48 |
| Jul 19 2019 |
20745 |
529.48 |
| Jul 12 2019 |
20787 |
529.48 |
| Jul 05 2019 |
20800 |
529.48 |
| Jun 28 2019 |
20848 |
529.48 |
| Jun 21 2019 |
20876 |
529.48 |
| Jun 14 2019 |
20873 |
529.48 |
| Jun 07 2019 |
20853 |
529.48 |
| May 31 2019 |
20888 |
529.48 |
| May 24 2019 |
20897 |
529.48 |
| May 17 2019 |
20936 |
529.48 |
| May 10 2019 |
20925 |
529.48 |
| May 03 2019 |
20939 |
529.48 |
| Apr 26 2019 |
20935 |
529.48 |
| Apr 19 2019 |
20937 |
529.48 |
| Apr 12 2019 |
20945 |
529.48 |
| Apr 05 2019 |
20945 |
529.48 |
| Mar 29 2019 |
20946 |
529.48 |
| Mar 22 2019 |
20933 |
529.48 |
| Mar 15 2019 |
20939 |
529.48 |
| Mar 08 2019 |
20858 |
529.48 |
| Mar 01 2019 |
20862 |
529.48 |
| Feb 22 2019 |
20854 |
529.48 |
| Feb 15 2019 |
20862 |
529.48 |
| Feb 08 2019 |
20831 |
529.48 |
| Feb 01 2019 |
20859 |
529.48 |
| Jan 25 2019 |
20873 |
529.48 |
| Jan 18 2019 |
20376 |
529.48 |
| Jan 11 2019 |
21050 |
529.48 |
| Jan 04 2019 |
21184 |
529.48 |
| Dec 28 2018 |
21130 |
529.48 |
| Dec 21 2018 |
20991 |
529.48 |
| Dec 14 2018 |
21128 |
529.48 |
| Dec 07 2018 |
21336 |
529.48 |
| Nov 30 2018 |
21634 |
529.48 |
| Nov 23 2018 |
21859 |
529.48 |
| Nov 16 2018 |
21522 |
520.43 |
| Nov 09 2018 |
19572 |
497.69 |
| Nov 02 2018 |
18696 |
487.8 |
| Oct 26 2018 |
17086 |
474.78 |
| Oct 19 2018 |
17623 |
479.23 |
| Oct 12 2018 |
17098 |
475.7 |
| Oct 05 2018 |
16800 |
475.7 |
| Sep 28 2018 |
16895 |
475.7 |
| Sep 21 2018 |
16896 |
475.7 |
| Sep 14 2018 |
16687 |
475.7 |
| Sep 07 2018 |
16558 |
475.7 |
| Aug 31 2018 |
16414 |
475.7 |
| Aug 24 2018 |
16353 |
475.7 |
| Aug 17 2018 |
16336 |
475.7 |
| Aug 10 2018 |
16344 |
475.7 |
| Aug 03 2018 |
16367 |
475.7 |
| Jul 27 2018 |
16379 |
475.7 |
| Jul 20 2018 |
16396 |
475.7 |
| Jul 13 2018 |
16394 |
475.7 |
| Jul 06 2018 |
16369 |
475.7 |
| Jun 29 2018 |
16432 |
475.7 |
| Jun 22 2018 |
16432 |
475.7 |
| Jun 15 2018 |
16456 |
475.7 |
| Jun 08 2018 |
16480 |
475.7 |
| Jun 01 2018 |
16468 |
475.7 |
| May 25 2018 |
16493 |
475.7 |
| May 18 2018 |
16461 |
475.7 |
| May 11 2018 |
16490 |
475.7 |
| May 04 2018 |
16566 |
475.7 |
| Apr 27 2018 |
16559 |
475.7 |
| Apr 20 2018 |
16601 |
475.7 |
| Apr 13 2018 |
16596 |
475.7 |
| Apr 06 2018 |
16596 |
475.7 |
| Mar 30 2018 |
16594 |
475.7 |
| Mar 23 2018 |
16594 |
475.7 |
| Mar 16 2018 |
16579 |
475.7 |
| Mar 09 2018 |
16579 |
475.7 |
| Mar 02 2018 |
16585 |
475.7 |
| Feb 23 2018 |
16579 |
475.7 |
| Feb 16 2018 |
16593 |
475.7 |
| Feb 09 2018 |
16586 |
475.7 |
| Feb 02 2018 |
16599 |
475.7 |
| Jan 26 2018 |
16631 |
475.7 |
| Jan 19 2018 |
16579 |
475.7 |
| Jan 12 2018 |
16161 |
475.7 |
| Jan 05 2018 |
16391 |
475.7 |
| Dec 29 2017 |
16432 |
475.7 |
| Dec 22 2017 |
16410 |
475.7 |
| Dec 15 2017 |
16378 |
475.7 |
| Dec 08 2017 |
16715 |
475.7 |
| Dec 01 2017 |
16864 |
475.7 |
| Nov 24 2017 |
16897 |
475.7 |
| Nov 17 2017 |
18575 |
490.08 |
| Nov 10 2017 |
21634 |
514.64 |
| Nov 03 2017 |
23847 |
536.1 |
| Oct 27 2017 |
26652 |
565.71 |
| Oct 20 2017 |
26317 |
562.36 |
| Oct 13 2017 |
25822 |
560.36 |
| Oct 06 2017 |
25552 |
560.36 |
| Sep 29 2017 |
25520 |
560.36 |
| Sep 22 2017 |
26919 |
578.23 |
| Sep 15 2017 |
26845 |
578.23 |
| Sep 08 2017 |
26559 |
578.23 |
| Sep 01 2017 |
26602 |
578.23 |
| Aug 25 2017 |
26583 |
578.23 |
| Aug 18 2017 |
26613 |
578.23 |
| Aug 11 2017 |
26470 |
578.23 |
| Aug 04 2017 |
26501 |
578.23 |
| Jul 28 2017 |
26498 |
578.23 |
| Jul 21 2017 |
26528 |
578.23 |
| Jul 14 2017 |
26528 |
578.23 |
| Jul 07 2017 |
26521 |
578.23 |
| Jun 30 2017 |
26530 |
578.23 |
| Jun 23 2017 |
26527 |
578.23 |
| Jun 16 2017 |
26527 |
578.23 |
| Jun 09 2017 |
26499 |
578.23 |
| Jun 02 2017 |
26505 |
578.23 |
| May 26 2017 |
26295 |
578.23 |
| May 19 2017 |
26341 |
578.23 |
| May 12 2017 |
26276 |
578.23 |
| May 05 2017 |
26172 |
578.23 |
| Apr 28 2017 |
26132 |
578.23 |
| Apr 21 2017 |
26103 |
578.23 |
| Apr 14 2017 |
26146 |
578.23 |
| Apr 07 2017 |
26147 |
578.23 |
| Mar 31 2017 |
26146 |
578.23 |
| Mar 24 2017 |
26148 |
578.23 |
| Mar 17 2017 |
26140 |
578.23 |
| Mar 10 2017 |
26157 |
578.23 |
| Mar 03 2017 |
26157 |
578.23 |
| Feb 24 2017 |
26163 |
578.23 |
| Feb 17 2017 |
26181 |
578.23 |
| Feb 10 2017 |
26209 |
578.23 |
| Feb 03 2017 |
26201 |
578.23 |
| Jan 27 2017 |
26167 |
578.23 |
| Jan 20 2017 |
26179 |
578.23 |
| Jan 13 2017 |
26211 |
578.23 |
| Jan 06 2017 |
26537 |
578.23 |
| Dec 30 2016 |
26632 |
578.23 |
| Dec 23 2016 |
26623 |
578.23 |
| Dec 16 2016 |
26664 |
578.23 |
| Dec 09 2016 |
26887 |
578.23 |
| Dec 02 2016 |
26705 |
569.58 |
| Nov 25 2016 |
26594 |
569.58 |
| Nov 18 2016 |
27786 |
576.89 |
| Nov 11 2016 |
28243 |
576.89 |
| Nov 04 2016 |
28464 |
577.11 |
| Oct 28 2016 |
29017 |
582.12 |
| Oct 21 2016 |
31341 |
607.67 |
| Oct 14 2016 |
32099 |
615.26 |
| Oct 07 2016 |
31936 |
615.26 |
| Sep 30 2016 |
31902 |
615.26 |
| Sep 23 2016 |
31341 |
615.26 |
| Sep 16 2016 |
30813 |
615.26 |
| Sep 09 2016 |
30295 |
615.26 |
| Sep 02 2016 |
30208 |
615.26 |
| Aug 26 2016 |
30252 |
615.26 |
| Aug 19 2016 |
29696 |
615.26 |
| Aug 12 2016 |
29686 |
615.26 |
| Aug 05 2016 |
29707 |
615.26 |
| Jul 29 2016 |
29709 |
615.26 |
| Jul 22 2016 |
29676 |
615.26 |
| Jun 28 2016 |
29678 |
615.26 |
| Jun 21 2016 |
29762 |
615.26 |
| Jun 14 2016 |
29762 |
615.26 |
| Jun 07 2016 |
29764 |
615.26 |
| May 31 2016 |
29771 |
615.26 |
| May 24 2016 |
29771 |
615.26 |
| May 17 2016 |
29745 |
615.26 |
| May 10 2016 |
29746 |
615.26 |
| May 03 2016 |
29752 |
615.26 |
| Apr 26 2016 |
29747 |
615.26 |
| Apr 19 2016 |
29703 |
615.26 |
| Apr 12 2016 |
29770 |
615.26 |
| Apr 05 2016 |
29770 |
615.26 |
| Mar 29 2016 |
29770 |
615.26 |
| Mar 22 2016 |
29749 |
615.26 |
| Mar 15 2016 |
29750 |
615.26 |
| Mar 08 2016 |
29774 |
615.26 |
| Mar 01 2016 |
29769 |
615.26 |
| Feb 23 2016 |
29765 |
615.26 |
| Feb 16 2016 |
29676 |
615.26 |
| Feb 09 2016 |
29676 |
615.26 |
| Feb 02 2016 |
29613 |
615.26 |
| Jan 26 2016 |
29656 |
615.26 |
| Jan 19 2016 |
29672 |
615.26 |
| Jan 12 2016 |
29242 |
615.26 |
| Jan 05 2016 |
29724 |
615.26 |
| Dec 29 2015 |
29761 |
615.26 |
| Dec 22 2015 |
29529 |
615.26 |
| Dec 15 2015 |
29396 |
615.26 |
| Dec 08 2015 |
29733 |
615.26 |
| Dec 01 2015 |
29858 |
615.26 |
| Nov 24 2015 |
29834 |
618.29 |
| Nov 17 2015 |
29185 |
613.87 |
| Nov 10 2015 |
31114 |
638.03 |
| Nov 03 2015 |
31285 |
638.03 |
| Oct 27 2015 |
31457 |
638.03 |
