| May 05 2024 |
2632 |
348.81 |
| May 03 2024 |
2632 |
348.81 |
| Apr 25 2024 |
2632 |
348.81 |
| Apr 18 2024 |
2632 |
348.81 |
| Apr 11 2024 |
2632 |
348.81 |
| Apr 04 2024 |
2632 |
348.81 |
| Mar 28 2024 |
2632 |
348.81 |
| Mar 21 2024 |
2632 |
348.81 |
| Mar 14 2024 |
2632 |
348.81 |
| Mar 07 2024 |
2632 |
348.81 |
| Feb 29 2024 |
2632 |
348.81 |
| Feb 22 2024 |
2633 |
348.81 |
| Feb 15 2024 |
2636 |
348.81 |
| Feb 08 2024 |
2640 |
348.81 |
| Feb 01 2024 |
2644 |
348.81 |
| Jan 25 2024 |
2645 |
348.81 |
| Jan 18 2024 |
2649 |
348.81 |
| Jan 11 2024 |
2629 |
348.81 |
| Jan 04 2024 |
2648 |
348.81 |
| Dec 28 2023 |
2650 |
348.81 |
| Dec 21 2023 |
2647 |
348.81 |
| Dec 14 2023 |
2656 |
348.81 |
| Dec 07 2023 |
2673 |
351.68 |
| Nov 30 2023 |
2726 |
351.68 |
| Nov 23 2023 |
2675 |
351.68 |
| Nov 16 2023 |
4064 |
397.22 |
| Nov 09 2023 |
4178 |
400.12 |
| Nov 02 2023 |
4450 |
410.72 |
| Oct 26 2023 |
4408 |
410.72 |
| Oct 19 2023 |
4434 |
410.72 |
| Oct 12 2023 |
4260 |
410.72 |
| Oct 05 2023 |
3143 |
369.55 |
| Sep 28 2023 |
3194 |
372.61 |
| Sep 21 2023 |
3433 |
381.34 |
| Sep 14 2023 |
3485 |
381.34 |
| Sep 07 2023 |
3483 |
381.34 |
| Aug 31 2023 |
3509 |
382.29 |
| Aug 24 2023 |
3504 |
382.29 |
| Aug 17 2023 |
3497 |
382.29 |
| Aug 10 2023 |
3497 |
382.29 |
| Aug 03 2023 |
3506 |
382.29 |
| Jul 27 2023 |
3500 |
382.29 |
| Jul 20 2023 |
3451 |
382.29 |
| Jul 13 2023 |
3451 |
382.29 |
| Jul 06 2023 |
3435 |
382.29 |
| Jun 29 2023 |
3439 |
382.29 |
| Jun 22 2023 |
3439 |
382.29 |
| Jun 15 2023 |
3439 |
382.29 |
| Jun 08 2023 |
3442 |
382.29 |
| Jun 01 2023 |
3436 |
382.29 |
| May 25 2023 |
3430 |
382.29 |
| May 18 2023 |
3430 |
382.29 |
| May 11 2023 |
3430 |
382.29 |
| May 04 2023 |
3430 |
382.29 |
| Apr 27 2023 |
3432 |
382.29 |
| Apr 20 2023 |
3432 |
382.29 |
| Apr 13 2023 |
3432 |
382.29 |
| Apr 06 2023 |
3437 |
382.29 |
| Mar 30 2023 |
3437 |
382.29 |
| Mar 23 2023 |
3437 |
382.29 |
| Mar 16 2023 |
3437 |
382.29 |
| Mar 09 2023 |
3437 |
382.29 |
| Mar 02 2023 |
3437 |
382.29 |
| Feb 23 2023 |
3437 |
382.29 |
| Feb 16 2023 |
3437 |
382.29 |
| Feb 09 2023 |
3444 |
382.29 |
| Feb 02 2023 |
3453 |
382.29 |
| Jan 26 2023 |
3450 |
382.29 |
| Jan 19 2023 |
3436 |
382.29 |
| Jan 12 2023 |
3392 |
382.29 |
| Jan 05 2023 |
3418 |
382.29 |
| Dec 29 2022 |
3418 |
382.29 |
| Dec 22 2022 |
4450 |
362.85 |
| Dec 15 2022 |
4432 |
362.85 |
| Dec 08 2022 |
4478 |
363.99 |
| Dec 01 2022 |
4414 |
363.99 |
| Nov 24 2022 |
4414 |
363.99 |
| Nov 17 2022 |
4311 |
363.99 |
| Nov 10 2022 |
4257 |
363.99 |
| Nov 03 2022 |
4110 |
363.99 |
| Oct 27 2022 |
3780 |
363.99 |
| Oct 20 2022 |
3670 |
363.99 |
| Oct 13 2022 |
3628 |
363.99 |
| Oct 06 2022 |
3536 |
363.99 |
| Sep 29 2022 |
1829 |
339.56 |
| Sep 22 2022 |
1830 |
339.56 |
| Sep 15 2022 |
1813 |
339.56 |
| Sep 08 2022 |
1795 |
339.56 |
| Sep 01 2022 |
1790 |
339.56 |
| Aug 25 2022 |
1787 |
339.56 |
| Aug 18 2022 |
1787 |
339.56 |
| Aug 11 2022 |
1778 |
339.56 |
| Aug 04 2022 |
1762 |
339.56 |
| Jul 28 2022 |
1762 |
339.56 |
| Jul 21 2022 |
1762 |
339.56 |
| Jul 14 2022 |
1762 |
339.56 |
| Jul 07 2022 |
1762 |
339.56 |
| Jun 30 2022 |
1762 |
339.56 |
| Jun 23 2022 |
1767 |
339.56 |
| Jun 16 2022 |
1767 |
339.56 |
| Jun 09 2022 |
1766 |
339.56 |
| Jun 02 2022 |
1766 |
339.56 |
| May 26 2022 |
1763 |
339.56 |
| May 19 2022 |
1763 |
339.56 |
| May 12 2022 |
1763 |
339.56 |
| May 05 2022 |
1763 |
339.56 |
| Apr 28 2022 |
1763 |
339.56 |
| Apr 21 2022 |
1763 |
339.56 |
| Apr 14 2022 |
1763 |
339.56 |
| Apr 07 2022 |
1763 |
339.56 |
| Mar 31 2022 |
1763 |
339.56 |
| Mar 24 2022 |
1763 |
339.56 |
| Mar 17 2022 |
1766 |
339.56 |
| Mar 10 2022 |
1766 |
339.56 |
| Mar 03 2022 |
1766 |
339.56 |
| Feb 24 2022 |
1742 |
339.56 |
| Feb 17 2022 |
1748 |
339.56 |
| Feb 10 2022 |
1745 |
339.56 |
| Feb 03 2022 |
1742 |
339.56 |
| Jan 27 2022 |
1756 |
339.56 |
| Jan 20 2022 |
1687 |
339.56 |
| Jan 13 2022 |
1681 |
339.56 |
| Jan 06 2022 |
1900 |
339.56 |
| Dec 30 2021 |
1902 |
339.56 |
| Dec 23 2021 |
1893 |
339.56 |
| Dec 16 2021 |
1905 |
339.56 |
| Dec 09 2021 |
1964 |
339.56 |
| Dec 02 2021 |
2004 |
339.56 |
| Nov 25 2021 |
2335 |
354.16 |
| Nov 18 2021 |
2740 |
368.55 |
| Nov 11 2021 |
2769 |
368.55 |
| Nov 04 2021 |
4855 |
396.41 |
| Oct 28 2021 |
5151 |
398.84 |
| Oct 21 2021 |
5138 |
398.84 |
| Oct 14 2021 |
6041 |
421.42 |
| Oct 07 2021 |
5963 |
421.42 |
| Sep 30 2021 |
6056 |
421.42 |
| Sep 23 2021 |
5806 |
411.88 |
| Sep 16 2021 |
5938 |
411.88 |
| Sep 09 2021 |
6035 |
411.88 |
| Sep 02 2021 |
5427 |
395.64 |
| Aug 26 2021 |
5435 |
395.64 |
| Aug 19 2021 |
5442 |
395.64 |
| Aug 12 2021 |
5456 |
395.64 |
| Aug 05 2021 |
5468 |
395.64 |
| Jul 29 2021 |
5472 |
395.64 |
| Jun 03 2021 |
5633 |
395.64 |
| Nov 20 2020 |
4705 |
382.95 |
| Nov 13 2020 |
5035 |
382.95 |
| Nov 06 2020 |
7084 |
417.54 |
| Oct 30 2020 |
7365 |
413.73 |
| Oct 23 2020 |
7899 |
413.73 |
| Oct 16 2020 |
8768 |
421.42 |
| Oct 09 2020 |
9164 |
421.42 |
| Oct 02 2020 |
9483 |
421.42 |
| Sep 25 2020 |
9022 |
411.88 |
| Sep 18 2020 |
9269 |
411.88 |
| Sep 11 2020 |
9420 |
411.88 |
| Sep 04 2020 |
8286 |
395.64 |
| Aug 28 2020 |
8350 |
395.64 |
| Aug 21 2020 |
8390 |
395.64 |
| Aug 14 2020 |
8399 |
395.64 |
| Aug 07 2020 |
8480 |
395.64 |
| Jul 31 2020 |
8512 |
395.64 |
| Jul 24 2020 |
8512 |
395.64 |
| Jul 17 2020 |
8527 |
395.64 |
| Jul 10 2020 |
8551 |
395.64 |
| Jul 03 2020 |
8579 |
395.64 |
| Jun 26 2020 |
8579 |
395.64 |
| Jun 19 2020 |
8579 |
395.64 |
| Jun 12 2020 |
8585 |
395.64 |
| Jun 05 2020 |
8597 |
395.64 |
| May 29 2020 |
8610 |
395.64 |
| May 22 2020 |
8636 |
395.64 |
| May 15 2020 |
8636 |
395.64 |
| May 08 2020 |
8639 |
395.64 |
| May 01 2020 |
8641 |
395.64 |
| Apr 24 2020 |
8670 |
395.64 |
| Apr 17 2020 |
8670 |
395.64 |
| Apr 10 2020 |
8670 |
395.64 |
| Apr 03 2020 |
8670 |
395.64 |
| Mar 27 2020 |
8670 |
395.64 |
| Mar 20 2020 |
8677 |
395.64 |
| Mar 13 2020 |
8677 |
395.64 |
| Mar 06 2020 |
8677 |
395.64 |
| Feb 28 2020 |
8670 |
395.64 |
| Feb 21 2020 |
8707 |
395.64 |
| Feb 14 2020 |
8713 |
395.64 |
| Feb 07 2020 |
8725 |
395.64 |
| Jan 31 2020 |
8744 |
395.64 |
| Jan 24 2020 |
8445 |
395.64 |
| Jan 17 2020 |
8466 |
395.64 |
| Jan 10 2020 |
8958 |
395.64 |
| Jan 03 2020 |
8902 |
395.64 |
| Dec 27 2019 |
8904 |
395.64 |
| Dec 20 2019 |
8916 |
395.64 |
| Dec 13 2019 |
8953 |
395.64 |
| Dec 06 2019 |
8796 |
395.64 |
| Nov 29 2019 |
8991 |
395.64 |
| Nov 22 2019 |
10130 |
409.48 |
| Nov 15 2019 |
10209 |
409.48 |
| Nov 08 2019 |
9685 |
402.14 |
| Nov 01 2019 |
10425 |
410.67 |
| Oct 25 2019 |
10368 |
410.67 |
| Oct 18 2019 |
10252 |
412.46 |
| Oct 11 2019 |
11270 |
422.14 |
| Oct 04 2019 |
11346 |
422.14 |
| Sep 27 2019 |
11523 |
424.36 |
| Sep 20 2019 |
10609 |
415.9 |
| Sep 13 2019 |
10674 |
415.9 |
| Sep 06 2019 |
11133 |
424.02 |
| Aug 30 2019 |
11185 |
424.02 |
| Aug 23 2019 |
11204 |
424.02 |
| Aug 16 2019 |
11117 |
424.02 |
| Aug 09 2019 |
11117 |
424.02 |
| Aug 02 2019 |
11123 |
424.02 |
| Jul 26 2019 |
11131 |
424.02 |
| Jul 19 2019 |
11146 |
424.02 |
| Jul 12 2019 |
11169 |
424.02 |
| Jul 05 2019 |
11178 |
424.02 |
| Jun 28 2019 |
11197 |
424.02 |
| Jun 21 2019 |
11217 |
424.02 |
| Jun 14 2019 |
11211 |
424.02 |
| Jun 07 2019 |
11197 |
424.02 |
| May 31 2019 |
11216 |
424.02 |
| May 24 2019 |
11213 |
424.02 |
| May 17 2019 |
11232 |
424.02 |
| May 10 2019 |
11228 |
424.02 |
| May 03 2019 |
11236 |
424.02 |
| Apr 26 2019 |
11228 |
424.02 |
| Apr 19 2019 |
11226 |
424.02 |
| Apr 12 2019 |
11229 |
424.02 |
| Apr 05 2019 |
11229 |
424.02 |
| Mar 29 2019 |
11229 |
424.02 |
| Mar 22 2019 |
11226 |
424.02 |
| Mar 15 2019 |
11236 |
424.02 |
| Mar 08 2019 |
11180 |
424.02 |
| Mar 01 2019 |
11184 |
424.02 |
| Feb 22 2019 |
11176 |
424.02 |
| Feb 15 2019 |
11193 |
424.02 |
| Feb 08 2019 |
11177 |
424.02 |
| Feb 01 2019 |
11200 |
424.02 |
| Jan 25 2019 |
11203 |
424.02 |
| Jan 18 2019 |
10823 |
424.02 |
| Jan 11 2019 |
11346 |
424.02 |
| Jan 04 2019 |
11403 |
424.02 |
| Dec 28 2018 |
11408 |
424.02 |
| Dec 21 2018 |
11338 |
424.02 |
| Dec 14 2018 |
11371 |
424.02 |
| Dec 07 2018 |
11504 |
424.02 |
| Nov 30 2018 |
11640 |
424.02 |
| Nov 23 2018 |
11722 |
424.02 |
| Nov 16 2018 |
11923 |
424.02 |
| Nov 09 2018 |
12636 |
430.7 |
| Nov 02 2018 |
13883 |
442.6 |
| Oct 26 2018 |
13654 |
442.6 |
| Oct 19 2018 |
10383 |
409.51 |
| Oct 12 2018 |
9863 |
404.51 |
| Oct 05 2018 |
9664 |
404.51 |
| Sep 28 2018 |
9701 |
404.51 |
| Sep 21 2018 |
9736 |
405.02 |
| Sep 14 2018 |
9581 |
405.02 |
| Sep 07 2018 |
9811 |
408.23 |
| Aug 31 2018 |
9738 |
408.23 |
| Aug 24 2018 |
9701 |
408.23 |
| Aug 17 2018 |
9696 |
408.23 |
| Aug 10 2018 |
9697 |
408.23 |
| Aug 03 2018 |
9713 |
408.23 |
| Jul 27 2018 |
9721 |
408.23 |
| Jul 20 2018 |
9732 |
408.23 |
| Jul 13 2018 |
9731 |
408.23 |
| Jul 06 2018 |
9721 |
408.23 |
| Jun 29 2018 |
9770 |
408.23 |
| Jun 22 2018 |
9770 |
408.23 |
| Jun 15 2018 |
9789 |
408.23 |
| Jun 08 2018 |
9804 |
408.23 |
| Jun 01 2018 |
9799 |
408.23 |
| May 25 2018 |
9808 |
408.23 |
| May 18 2018 |
9793 |
408.23 |
| May 11 2018 |
9812 |
408.23 |
| May 04 2018 |
9856 |
408.23 |
| Apr 27 2018 |
9852 |
408.23 |
| Apr 20 2018 |
9879 |
408.23 |
| Apr 13 2018 |
9876 |
408.23 |
| Apr 06 2018 |
9876 |
408.23 |
| Mar 30 2018 |
9875 |
408.23 |
| Mar 23 2018 |
9875 |
408.23 |
| Mar 16 2018 |
9869 |
408.23 |
| Mar 09 2018 |
9869 |
408.23 |
| Mar 02 2018 |
9872 |
408.23 |
| Feb 23 2018 |
9871 |
408.23 |
| Feb 16 2018 |
9880 |
408.23 |
| Feb 09 2018 |
9870 |
408.23 |
| Feb 02 2018 |
9888 |
408.23 |
| Jan 26 2018 |
9919 |
408.23 |
| Jan 19 2018 |
9894 |
408.23 |
| Jan 12 2018 |
9570 |
408.23 |
| Jan 05 2018 |
9813 |
408.23 |
| Dec 29 2017 |
9829 |
408.23 |
| Dec 22 2017 |
9817 |
408.23 |
| Dec 15 2017 |
9778 |
408.23 |
| Dec 08 2017 |
9992 |
408.23 |
| Dec 01 2017 |
10079 |
408.23 |
| Nov 24 2017 |
10118 |
408.23 |
| Nov 17 2017 |
10162 |
408.23 |
| Nov 10 2017 |
10432 |
408.23 |
| Nov 03 2017 |
10059 |
404.44 |
| Oct 27 2017 |
9991 |
404.44 |
| Oct 20 2017 |
11918 |
424.18 |
| Oct 13 2017 |
11743 |
424.18 |
| Oct 06 2017 |
10892 |
416.66 |
| Sep 29 2017 |
10891 |
416.66 |
| Sep 22 2017 |
11702 |
425.27 |
| Sep 15 2017 |
11736 |
425.27 |
| Sep 08 2017 |
11640 |
425.27 |
| Sep 01 2017 |
11668 |
425.27 |
| Aug 25 2017 |
11681 |
425.27 |
| Aug 18 2017 |
11704 |
425.27 |
| Aug 11 2017 |
11639 |
425.27 |
| Aug 04 2017 |
11662 |
425.27 |
| Jul 28 2017 |
11661 |
425.27 |
| Jul 21 2017 |
11684 |
425.27 |
| Jul 14 2017 |
11694 |
425.27 |
| Jul 07 2017 |
11689 |
425.27 |
| Jun 30 2017 |
11698 |
425.27 |
| Jun 23 2017 |
11697 |
425.27 |
| Jun 16 2017 |
11699 |
425.27 |
| Jun 09 2017 |
11674 |
425.27 |
| Jun 02 2017 |
11675 |
425.27 |
| May 26 2017 |
11548 |
425.27 |
| May 19 2017 |
11566 |
425.27 |
| May 12 2017 |
11519 |
425.27 |
| May 05 2017 |
11493 |
425.27 |
| Apr 28 2017 |
11476 |
425.27 |
| Apr 21 2017 |
11459 |
425.27 |
| Apr 14 2017 |
11473 |
425.27 |
| Apr 07 2017 |
11474 |
425.27 |
| Mar 31 2017 |
11474 |
425.27 |
| Mar 24 2017 |
11474 |
425.27 |
| Mar 17 2017 |
11462 |
425.27 |
| Mar 10 2017 |
11476 |
425.27 |
| Mar 03 2017 |
11476 |
425.27 |
| Feb 24 2017 |
11476 |
425.27 |
| Feb 17 2017 |
11486 |
425.27 |
| Feb 10 2017 |
11506 |
425.27 |
| Feb 03 2017 |
11501 |
425.27 |
| Jan 27 2017 |
11513 |
425.27 |
| Jan 20 2017 |
11533 |
425.27 |
| Jan 13 2017 |
11544 |
425.27 |
| Jan 06 2017 |
11739 |
425.27 |
| Dec 30 2016 |
11803 |
425.27 |
| Dec 23 2016 |
11804 |
425.27 |
| Dec 16 2016 |
11845 |
425.27 |
| Dec 09 2016 |
11900 |
425.27 |
| Dec 02 2016 |
12764 |
431.54 |
| Nov 25 2016 |
12694 |
431.54 |
| Nov 18 2016 |
12656 |
430.22 |
| Nov 11 2016 |
12796 |
430.22 |
| Nov 04 2016 |
15246 |
452.32 |
| Oct 28 2016 |
15159 |
452.32 |
| Oct 21 2016 |
17277 |
469.29 |
| Oct 14 2016 |
17174 |
469.29 |
| Oct 07 2016 |
20674 |
501.53 |
| Sep 30 2016 |
20601 |
501.53 |
| Sep 23 2016 |
22869 |
525.91 |
| Sep 16 2016 |
22463 |
525.91 |
| Sep 09 2016 |
22194 |
525.91 |
| Sep 02 2016 |
22108 |
525.91 |
| Aug 26 2016 |
22138 |
525.91 |
| Aug 19 2016 |
21717 |
525.91 |
| Aug 12 2016 |
21701 |
525.91 |
| Aug 05 2016 |
21722 |
525.91 |
| Jul 29 2016 |
21724 |
525.91 |
| Jul 22 2016 |
21695 |
525.91 |
| Jun 28 2016 |
21697 |
525.91 |
| Jun 21 2016 |
21761 |
525.91 |
| Jun 14 2016 |
21761 |
525.91 |
| Jun 07 2016 |
21763 |
525.91 |
| May 31 2016 |
21771 |
525.91 |
| May 24 2016 |
21771 |
525.91 |
| May 17 2016 |
21752 |
525.91 |
| May 10 2016 |
21753 |
525.91 |
| May 03 2016 |
21760 |
525.91 |
| Apr 26 2016 |
21754 |
525.91 |
| Apr 19 2016 |
21719 |
525.91 |
| Apr 12 2016 |
21766 |
525.91 |
| Apr 05 2016 |
21766 |
525.91 |
| Mar 29 2016 |
21766 |
525.91 |
| Mar 22 2016 |
21749 |
525.91 |
| Mar 15 2016 |
21747 |
525.91 |
| Mar 08 2016 |
21768 |
525.91 |
| Mar 01 2016 |
21764 |
525.91 |
| Feb 23 2016 |
21763 |
525.91 |
| Feb 16 2016 |
21692 |
525.91 |
| Feb 09 2016 |
21692 |
525.91 |
| Feb 02 2016 |
21629 |
525.91 |
| Jan 26 2016 |
21668 |
525.91 |
| Jan 19 2016 |
21675 |
525.91 |
| Jan 12 2016 |
21228 |
525.91 |
| Jan 05 2016 |
21673 |
525.91 |
| Dec 29 2015 |
21701 |
525.91 |
| Dec 22 2015 |
21524 |
525.91 |
| Dec 15 2015 |
21416 |
525.91 |
| Dec 08 2015 |
21735 |
525.91 |
| Dec 01 2015 |
21831 |
525.91 |
| Nov 24 2015 |
23278 |
543.37 |
| Nov 17 2015 |
22982 |
543.37 |
| Nov 10 2015 |
24088 |
554.85 |
| Nov 03 2015 |
24395 |
556.68 |
| Oct 27 2015 |
27036 |
584.56 |
