| Oct 13 2017 |
17455 |
477.49 |
| Oct 06 2017 |
17304 |
477.49 |
| Sep 29 2017 |
17316 |
477.49 |
| Sep 22 2017 |
17232 |
477.49 |
| Sep 15 2017 |
17249 |
477.49 |
| Sep 08 2017 |
17082 |
477.49 |
| Sep 01 2017 |
17100 |
477.49 |
| Aug 25 2017 |
17114 |
477.49 |
| Aug 18 2017 |
17145 |
477.49 |
| Aug 11 2017 |
17055 |
477.49 |
| Aug 04 2017 |
17084 |
477.49 |
| Jul 28 2017 |
17082 |
477.49 |
| Jul 21 2017 |
17104 |
477.49 |
| Jul 14 2017 |
17110 |
477.49 |
| Jul 07 2017 |
17105 |
477.49 |
| Jun 30 2017 |
17116 |
477.49 |
| Jun 23 2017 |
17115 |
477.49 |
| Jun 16 2017 |
17113 |
477.49 |
| Jun 09 2017 |
17087 |
477.49 |
| Jun 02 2017 |
17090 |
477.49 |
| May 26 2017 |
16920 |
477.49 |
| May 19 2017 |
16941 |
477.49 |
| May 12 2017 |
16883 |
477.49 |
| May 05 2017 |
16832 |
477.49 |
| Apr 28 2017 |
16804 |
477.49 |
| Apr 21 2017 |
16777 |
477.49 |
| Apr 14 2017 |
16800 |
477.49 |
| Apr 07 2017 |
16801 |
477.49 |
| Mar 31 2017 |
16801 |
477.49 |
| Mar 24 2017 |
16802 |
477.49 |
| Mar 17 2017 |
16793 |
477.49 |
| Mar 10 2017 |
16810 |
477.49 |
| Mar 03 2017 |
16810 |
477.49 |
| Feb 24 2017 |
16812 |
477.49 |
| Feb 17 2017 |
16828 |
477.49 |
| Feb 10 2017 |
16848 |
477.49 |
| Feb 03 2017 |
16838 |
477.49 |
| Jan 27 2017 |
16842 |
477.49 |
| Jan 20 2017 |
16869 |
477.49 |
| Jan 13 2017 |
16892 |
477.49 |
| Jan 06 2017 |
17127 |
477.49 |
| Dec 30 2016 |
17196 |
477.49 |
| Dec 23 2016 |
17193 |
477.49 |
| Dec 16 2016 |
17233 |
477.49 |
| Dec 09 2016 |
17310 |
477.49 |
| Dec 02 2016 |
17684 |
477.49 |
| Nov 25 2016 |
17620 |
477.49 |
| Nov 18 2016 |
17851 |
477.49 |
| Nov 11 2016 |
18088 |
477.49 |
| Nov 04 2016 |
18098 |
477.49 |
| Oct 28 2016 |
18014 |
477.49 |
| Oct 21 2016 |
25727 |
547.37 |
| Oct 14 2016 |
26248 |
552.26 |
| Oct 07 2016 |
26070 |
552.26 |
| Sep 30 2016 |
26042 |
552.26 |
| Sep 23 2016 |
25536 |
552.26 |
| Sep 16 2016 |
25076 |
552.26 |
| Sep 09 2016 |
24720 |
552.26 |
| Sep 02 2016 |
24634 |
552.26 |
| Aug 26 2016 |
24662 |
552.26 |
| Aug 19 2016 |
24204 |
552.26 |
| Aug 12 2016 |
24188 |
552.26 |
| Aug 05 2016 |
24209 |
552.26 |
| Jul 29 2016 |
24211 |
552.26 |
| Jul 22 2016 |
24181 |
552.26 |
| Jun 28 2016 |
24183 |
552.26 |
| Jun 21 2016 |
24253 |
552.26 |
| Jun 14 2016 |
24253 |
552.26 |
| Jun 07 2016 |
24255 |
552.26 |
| May 31 2016 |
24263 |
552.26 |
| May 24 2016 |
24263 |
552.26 |
| May 17 2016 |
24238 |
552.26 |
| May 10 2016 |
24239 |
552.26 |
| May 03 2016 |
24245 |
552.26 |
| Apr 26 2016 |
24240 |
552.26 |
| Apr 19 2016 |
24203 |
552.26 |
| Apr 12 2016 |
24258 |
552.26 |
| Apr 05 2016 |
24258 |
552.26 |
| Mar 29 2016 |
24258 |
552.26 |
| Mar 22 2016 |
24240 |
552.26 |
| Mar 15 2016 |
24240 |
552.26 |
| Mar 08 2016 |
24262 |
552.26 |
| Mar 01 2016 |
24258 |
552.26 |
| Feb 23 2016 |
24255 |
552.26 |
| Feb 16 2016 |
24178 |
552.26 |
| Feb 09 2016 |
24178 |
552.26 |
| Feb 02 2016 |
24119 |
552.26 |
| Jan 26 2016 |
24163 |
552.26 |
| Jan 19 2016 |
24174 |
552.26 |
| Jan 12 2016 |
23729 |
552.26 |
| Jan 05 2016 |
24169 |
552.26 |
| Dec 29 2015 |
24207 |
552.26 |
| Dec 22 2015 |
24014 |
552.26 |
| Dec 15 2015 |
23908 |
552.26 |
| Dec 08 2015 |
24262 |
552.26 |
| Dec 01 2015 |
24352 |
552.26 |
| Nov 24 2015 |
24144 |
552.26 |
| Nov 17 2015 |
23839 |
552.26 |
| Nov 10 2015 |
23863 |
552.26 |
| Nov 03 2015 |
23952 |
552.26 |
| Oct 27 2015 |
24247 |
554.71 |
