| Nov 01 2019 |
24299 |
562.14 |
| Oct 25 2019 |
24423 |
562.14 |
| Oct 18 2019 |
23929 |
562.14 |
| Oct 11 2019 |
24278 |
562.14 |
| Oct 04 2019 |
24349 |
562.14 |
| Sep 27 2019 |
24366 |
563.2 |
| Sep 20 2019 |
25568 |
583.25 |
| Sep 13 2019 |
25449 |
583.25 |
| Sep 06 2019 |
26335 |
605.04 |
| Aug 30 2019 |
26435 |
605.04 |
| Aug 23 2019 |
26452 |
605.04 |
| Aug 16 2019 |
26194 |
605.04 |
| Aug 09 2019 |
26194 |
605.04 |
| Aug 02 2019 |
26209 |
605.04 |
| Jul 26 2019 |
26225 |
605.04 |
| Jul 19 2019 |
26239 |
605.04 |
| Jul 12 2019 |
26287 |
605.04 |
| Jul 05 2019 |
26302 |
605.04 |
| Jun 28 2019 |
26358 |
605.04 |
| Jun 21 2019 |
26389 |
605.04 |
| Jun 14 2019 |
26380 |
605.04 |
| Jun 07 2019 |
26355 |
605.04 |
| May 31 2019 |
26393 |
605.04 |
| May 24 2019 |
26399 |
605.04 |
| May 17 2019 |
26442 |
605.04 |
| May 10 2019 |
26432 |
605.04 |
| May 03 2019 |
26462 |
605.04 |
| Apr 26 2019 |
26456 |
605.04 |
| Apr 19 2019 |
26460 |
605.04 |
| Apr 12 2019 |
26470 |
605.04 |
| Apr 05 2019 |
26470 |
605.04 |
| Mar 29 2019 |
26471 |
605.04 |
| Mar 22 2019 |
26454 |
605.04 |
| Mar 15 2019 |
26467 |
605.04 |
| Mar 08 2019 |
26373 |
605.04 |
| Mar 01 2019 |
26378 |
605.04 |
| Feb 22 2019 |
26369 |
605.04 |
| Feb 15 2019 |
26378 |
605.04 |
| Feb 08 2019 |
26338 |
605.04 |
| Feb 01 2019 |
26365 |
605.04 |
| Jan 25 2019 |
26382 |
605.04 |
| Jan 18 2019 |
25858 |
605.04 |
| Jan 11 2019 |
26592 |
605.04 |
| Jan 04 2019 |
26765 |
605.04 |
| Dec 28 2018 |
26676 |
605.04 |
| Dec 21 2018 |
26477 |
605.04 |
| Dec 14 2018 |
26678 |
605.04 |
| Dec 07 2018 |
27018 |
605.04 |
| Nov 30 2018 |
27404 |
605.04 |
| Nov 23 2018 |
27730 |
605.04 |
| Nov 16 2018 |
28374 |
605.04 |
| Nov 09 2018 |
28566 |
605.04 |
| Nov 02 2018 |
29800 |
619.34 |
| Oct 26 2018 |
29701 |
619.34 |
| Oct 19 2018 |
29904 |
619.34 |
| Oct 12 2018 |
30372 |
629.41 |
| Oct 05 2018 |
30116 |
629.41 |
| Sep 28 2018 |
31562 |
651.13 |
| Sep 21 2018 |
31725 |
651.79 |
| Sep 14 2018 |
30761 |
642.64 |
| Sep 07 2018 |
29952 |
633.39 |
| Aug 31 2018 |
29650 |
633.39 |
| Aug 24 2018 |
29554 |
633.39 |
| Aug 17 2018 |
29545 |
633.39 |
| Aug 10 2018 |
29563 |
633.39 |
| Aug 03 2018 |
29599 |
633.39 |
| Jul 27 2018 |
29617 |
633.39 |
| Jul 20 2018 |
29646 |
633.39 |
| Jul 13 2018 |
29649 |
633.39 |
| Jul 06 2018 |
29626 |
633.39 |
| Jun 29 2018 |
29711 |
633.39 |
| Jun 22 2018 |
29711 |
633.39 |
| Jun 15 2018 |
29732 |
633.39 |
| Jun 08 2018 |
29772 |
633.39 |
| Jun 01 2018 |
29748 |
633.39 |
| May 25 2018 |
29784 |
633.39 |
| May 18 2018 |
29723 |
633.39 |
| May 11 2018 |
29753 |
633.39 |
| May 04 2018 |
29879 |
633.39 |
| Apr 27 2018 |
29864 |
633.39 |
| Apr 20 2018 |
29933 |
633.39 |
| Apr 13 2018 |
29921 |
633.39 |
| Apr 06 2018 |
29921 |
633.39 |
| Mar 30 2018 |
29920 |
633.39 |
| Mar 23 2018 |
29920 |
633.39 |
| Mar 16 2018 |
29900 |
633.39 |
| Mar 09 2018 |
29900 |
633.39 |
| Mar 02 2018 |
29908 |
633.39 |
| Feb 23 2018 |
29901 |
633.39 |
| Feb 16 2018 |
29918 |
633.39 |
| Feb 09 2018 |
29908 |
633.39 |
| Feb 02 2018 |
29935 |
633.39 |
| Jan 26 2018 |
29966 |
633.39 |
| Jan 19 2018 |
29849 |
633.39 |
| Jan 12 2018 |
29372 |
633.39 |
| Jan 05 2018 |
29543 |
633.39 |
| Dec 29 2017 |
29640 |
633.39 |
| Dec 22 2017 |
29627 |
633.39 |
| Dec 15 2017 |
29664 |
633.39 |
| Dec 08 2017 |
30127 |
633.39 |
| Dec 01 2017 |
30451 |
633.39 |
| Nov 24 2017 |
30468 |
633.39 |
| Nov 17 2017 |
30838 |
633.39 |
| Nov 10 2017 |
31691 |
633.39 |
| Nov 03 2017 |
30929 |
620.17 |
| Oct 27 2017 |
31137 |
620.17 |
| Oct 20 2017 |
29957 |
604.78 |
| Oct 13 2017 |
29650 |
604.78 |
| Oct 06 2017 |
29383 |
605.75 |
| Sep 29 2017 |
29379 |
605.75 |
| Sep 22 2017 |
27704 |
587.73 |
| Sep 15 2017 |
27094 |
580.86 |
| Sep 08 2017 |
26806 |
580.86 |
| Sep 01 2017 |
26843 |
580.86 |
| Aug 25 2017 |
26830 |
580.86 |
| Aug 18 2017 |
26862 |
580.86 |
| Aug 11 2017 |
26718 |
580.86 |
| Aug 04 2017 |
26750 |
580.86 |
| Jul 28 2017 |
26747 |
580.86 |
| Jul 21 2017 |
26778 |
580.86 |
| Jul 14 2017 |
26776 |
580.86 |
| Jul 07 2017 |
26769 |
580.86 |
| Jun 30 2017 |
26778 |
580.86 |
| Jun 23 2017 |
26775 |
580.86 |
| Jun 16 2017 |
26775 |
580.86 |
| Jun 09 2017 |
26748 |
580.86 |
| Jun 02 2017 |
26754 |
580.86 |
| May 26 2017 |
26545 |
580.86 |
| May 19 2017 |
26593 |
580.86 |
| May 12 2017 |
26530 |
580.86 |
| May 05 2017 |
26424 |
580.86 |
| Apr 28 2017 |
26383 |
580.86 |
| Apr 21 2017 |
26353 |
580.86 |
| Apr 14 2017 |
26397 |
580.86 |
| Apr 07 2017 |
26398 |
580.86 |
| Mar 31 2017 |
26397 |
580.86 |
| Mar 24 2017 |
26399 |
580.86 |
| Mar 17 2017 |
26392 |
580.86 |
| Mar 10 2017 |
26410 |
580.86 |
| Mar 03 2017 |
26410 |
580.86 |
| Feb 24 2017 |
26414 |
580.86 |
| Feb 17 2017 |
26432 |
580.86 |
| Feb 10 2017 |
26460 |
580.86 |
| Feb 03 2017 |
26452 |
580.86 |
| Jan 27 2017 |
26414 |
580.86 |
| Jan 20 2017 |
26424 |
580.86 |
| Jan 13 2017 |
26457 |
580.86 |
| Jan 06 2017 |
26787 |
580.86 |
| Dec 30 2016 |
26880 |
580.86 |
| Dec 23 2016 |
26873 |
580.86 |
| Dec 16 2016 |
26911 |
580.86 |
| Dec 09 2016 |
27134 |
580.86 |
| Dec 02 2016 |
27713 |
580.86 |
| Nov 25 2016 |
27610 |
580.86 |
| Nov 18 2016 |
28761 |
587.89 |
| Nov 11 2016 |
25541 |
547.99 |
| Nov 04 2016 |
26017 |
551.82 |
| Oct 28 2016 |
26030 |
551.59 |
| Oct 21 2016 |
26375 |
553.9 |
| Oct 14 2016 |
26416 |
553.9 |
| Oct 07 2016 |
26372 |
555.18 |
| Sep 30 2016 |
26320 |
555.18 |
| Sep 23 2016 |
28684 |
585.31 |
| Sep 16 2016 |
28242 |
585.31 |
| Sep 09 2016 |
27779 |
585.31 |
| Sep 02 2016 |
27696 |
585.31 |
| Aug 26 2016 |
27751 |
585.31 |
| Aug 19 2016 |
27237 |
585.31 |
| Aug 12 2016 |
27228 |
585.31 |
| Aug 05 2016 |
27249 |
585.31 |
| Jul 29 2016 |
27251 |
585.31 |
| Jul 22 2016 |
27221 |
585.31 |
| Jun 28 2016 |
27223 |
585.31 |
| Jun 21 2016 |
27300 |
585.31 |
| Jun 14 2016 |
27300 |
585.31 |
| Jun 07 2016 |
27302 |
585.31 |
| May 31 2016 |
27308 |
585.31 |
| May 24 2016 |
27308 |
585.31 |
| May 17 2016 |
27283 |
585.31 |
| May 10 2016 |
27284 |
585.31 |
| May 03 2016 |
27290 |
585.31 |
| Apr 26 2016 |
27285 |
585.31 |
| Apr 19 2016 |
27247 |
585.31 |
| Apr 12 2016 |
27308 |
585.31 |
| Apr 05 2016 |
27308 |
585.31 |
| Mar 29 2016 |
27308 |
585.31 |
| Mar 22 2016 |
27289 |
585.31 |
| Mar 15 2016 |
27289 |
585.31 |
| Mar 08 2016 |
27312 |
585.31 |
| Mar 01 2016 |
27307 |
585.31 |
| Feb 23 2016 |
27303 |
585.31 |
| Feb 16 2016 |
27221 |
585.31 |
| Feb 09 2016 |
27221 |
585.31 |
| Feb 02 2016 |
27160 |
585.31 |
| Jan 26 2016 |
27204 |
585.31 |
| Jan 19 2016 |
27217 |
585.31 |
| Jan 12 2016 |
26779 |
585.31 |
| Jan 05 2016 |
27260 |
585.31 |
| Dec 29 2015 |
27289 |
585.31 |
| Dec 22 2015 |
27080 |
585.31 |
| Dec 15 2015 |
26964 |
585.31 |
| Dec 08 2015 |
27293 |
585.31 |
| Dec 01 2015 |
27443 |
585.31 |
| Nov 24 2015 |
26494 |
577.64 |
| Nov 17 2015 |
30522 |
631.34 |
| Nov 10 2015 |
31711 |
647.18 |
| Nov 03 2015 |
33705 |
685.92 |
| Oct 27 2015 |
33896 |
685.92 |
