| Oct 28 2016 |
20828 |
502.02 |
| Oct 21 2016 |
20921 |
502.02 |
| Oct 14 2016 |
13587 |
438.68 |
| Oct 07 2016 |
13561 |
438.68 |
| Sep 30 2016 |
13526 |
438.68 |
| Sep 23 2016 |
13293 |
438.68 |
| Sep 16 2016 |
13016 |
438.68 |
| Sep 09 2016 |
12914 |
438.68 |
| Sep 02 2016 |
12875 |
438.68 |
| Aug 26 2016 |
12900 |
438.68 |
| Aug 19 2016 |
12605 |
438.68 |
| Aug 12 2016 |
12594 |
438.68 |
| Aug 05 2016 |
12610 |
438.68 |
| Jul 29 2016 |
12611 |
438.68 |
| Jul 22 2016 |
12592 |
438.68 |
| Jun 28 2016 |
12593 |
438.68 |
| Jun 21 2016 |
12645 |
438.68 |
| Jun 14 2016 |
12645 |
438.68 |
| Jun 07 2016 |
12645 |
438.68 |
| May 31 2016 |
12650 |
438.68 |
| May 24 2016 |
12650 |
438.68 |
| May 17 2016 |
12637 |
438.68 |
| May 10 2016 |
12637 |
438.68 |
| May 03 2016 |
12638 |
438.68 |
| Apr 26 2016 |
12638 |
438.68 |
| Apr 19 2016 |
12625 |
438.68 |
| Apr 12 2016 |
12657 |
438.68 |
| Apr 05 2016 |
12657 |
438.68 |
| Mar 29 2016 |
12657 |
438.68 |
| Mar 22 2016 |
12650 |
438.68 |
| Mar 15 2016 |
12648 |
438.68 |
| Mar 08 2016 |
12658 |
438.68 |
| Mar 01 2016 |
12655 |
438.68 |
| Feb 23 2016 |
12650 |
438.68 |
| Feb 16 2016 |
12603 |
438.68 |
| Feb 09 2016 |
12603 |
438.68 |
| Feb 02 2016 |
12549 |
438.68 |
| Jan 26 2016 |
12576 |
438.68 |
| Jan 19 2016 |
12585 |
438.68 |
| Jan 12 2016 |
12194 |
438.68 |
| Jan 05 2016 |
12520 |
438.68 |
| Dec 29 2015 |
12536 |
438.68 |
| Dec 22 2015 |
12407 |
438.68 |
| Dec 15 2015 |
12334 |
438.68 |
| Dec 08 2015 |
12524 |
438.68 |
| Dec 01 2015 |
12498 |
438.68 |
| Nov 24 2015 |
12416 |
438.68 |
| Nov 17 2015 |
12140 |
438.68 |
| Nov 10 2015 |
12078 |
438.68 |
| Nov 03 2015 |
12098 |
438.68 |
| Oct 27 2015 |
6419 |
375.33 |
