| Oct 14 2016 |
5585 |
349.76 |
| Oct 07 2016 |
5608 |
349.76 |
| Sep 30 2016 |
5553 |
349.76 |
| Sep 23 2016 |
5457 |
349.76 |
| Sep 16 2016 |
5330 |
349.76 |
| Sep 09 2016 |
5339 |
349.76 |
| Sep 02 2016 |
5317 |
349.76 |
| Aug 26 2016 |
5326 |
349.76 |
| Aug 19 2016 |
5179 |
349.76 |
| Aug 12 2016 |
5171 |
349.76 |
| Aug 05 2016 |
5184 |
349.76 |
| Jul 29 2016 |
5184 |
349.76 |
| Jul 22 2016 |
5173 |
349.76 |
| Jun 28 2016 |
5174 |
349.76 |
| Jun 21 2016 |
5185 |
349.76 |
| Jun 14 2016 |
5185 |
349.76 |
| Jun 07 2016 |
5185 |
349.76 |
| May 31 2016 |
5185 |
349.76 |
| May 24 2016 |
5185 |
349.76 |
| May 17 2016 |
5180 |
349.76 |
| May 10 2016 |
5180 |
349.76 |
| May 03 2016 |
5180 |
349.76 |
| Apr 26 2016 |
5180 |
349.76 |
| Apr 19 2016 |
5175 |
349.76 |
| Apr 12 2016 |
5186 |
349.76 |
| Apr 05 2016 |
5186 |
349.76 |
| Mar 29 2016 |
5186 |
349.76 |
| Mar 22 2016 |
5185 |
349.76 |
| Mar 15 2016 |
5183 |
349.76 |
| Mar 08 2016 |
5188 |
349.76 |
| Mar 01 2016 |
5184 |
349.76 |
| Feb 23 2016 |
5177 |
349.76 |
| Feb 16 2016 |
5155 |
349.76 |
| Feb 09 2016 |
5155 |
349.76 |
| Feb 02 2016 |
5123 |
349.76 |
| Jan 26 2016 |
5136 |
349.76 |
| Jan 19 2016 |
5141 |
349.76 |
| Jan 12 2016 |
4869 |
349.76 |
| Jan 05 2016 |
5061 |
349.76 |
| Dec 29 2015 |
5060 |
349.76 |
| Dec 22 2015 |
4993 |
349.76 |
| Dec 15 2015 |
4930 |
349.76 |
| Dec 08 2015 |
5017 |
349.76 |
| Dec 01 2015 |
4974 |
349.76 |
| Nov 24 2015 |
4945 |
349.76 |
| Nov 17 2015 |
4724 |
349.76 |
| Nov 10 2015 |
4686 |
349.76 |
| Nov 03 2015 |
4734 |
349.76 |
| Oct 27 2015 |
4748 |
349.76 |
