| Oct 06 2017 |
34141 |
684.48 |
| Sep 29 2017 |
34171 |
684.48 |
| Sep 22 2017 |
34016 |
684.48 |
| Sep 15 2017 |
33988 |
684.48 |
| Sep 08 2017 |
33506 |
684.48 |
| Sep 01 2017 |
33514 |
684.48 |
| Aug 25 2017 |
33490 |
684.48 |
| Aug 18 2017 |
33519 |
684.48 |
| Aug 11 2017 |
33331 |
684.48 |
| Aug 04 2017 |
33356 |
684.48 |
| Jul 28 2017 |
33353 |
684.48 |
| Jul 21 2017 |
33392 |
684.48 |
| Jul 14 2017 |
33381 |
684.48 |
| Jul 07 2017 |
33376 |
684.48 |
| Jun 30 2017 |
33392 |
684.48 |
| Jun 23 2017 |
33391 |
684.48 |
| Jun 16 2017 |
33406 |
684.48 |
| Jun 09 2017 |
33372 |
684.48 |
| Jun 02 2017 |
33373 |
684.48 |
| May 26 2017 |
33129 |
684.48 |
| May 19 2017 |
33174 |
684.48 |
| May 12 2017 |
33111 |
684.48 |
| May 05 2017 |
32985 |
684.48 |
| Apr 28 2017 |
32934 |
684.48 |
| Apr 21 2017 |
32901 |
684.48 |
| Apr 14 2017 |
32961 |
684.48 |
| Apr 07 2017 |
32962 |
684.48 |
| Mar 31 2017 |
32961 |
684.48 |
| Mar 24 2017 |
32963 |
684.48 |
| Mar 17 2017 |
32961 |
684.48 |
| Mar 10 2017 |
32983 |
684.48 |
| Mar 03 2017 |
32983 |
684.48 |
| Feb 24 2017 |
32987 |
684.48 |
| Feb 17 2017 |
33008 |
684.48 |
| Feb 10 2017 |
33036 |
684.48 |
| Feb 03 2017 |
33034 |
684.48 |
| Jan 27 2017 |
32985 |
684.48 |
| Jan 20 2017 |
33005 |
684.48 |
| Jan 13 2017 |
33046 |
684.48 |
| Jan 06 2017 |
33416 |
684.48 |
| Dec 30 2016 |
33505 |
684.48 |
| Dec 23 2016 |
33494 |
684.48 |
| Dec 16 2016 |
33544 |
684.48 |
| Dec 09 2016 |
33821 |
684.48 |
| Dec 02 2016 |
34639 |
684.48 |
| Nov 25 2016 |
34490 |
684.48 |
| Nov 18 2016 |
35236 |
684.48 |
| Nov 11 2016 |
35944 |
684.48 |
| Nov 04 2016 |
36197 |
684.48 |
| Oct 28 2016 |
36242 |
684.48 |
| Oct 21 2016 |
34931 |
655.71 |
| Oct 14 2016 |
33734 |
635.65 |
| Oct 07 2016 |
31608 |
611.23 |
| Sep 30 2016 |
31573 |
611.23 |
| Sep 23 2016 |
31021 |
611.23 |
| Sep 16 2016 |
30506 |
611.23 |
| Sep 09 2016 |
29988 |
611.23 |
| Sep 02 2016 |
29910 |
611.23 |
| Aug 26 2016 |
29955 |
611.23 |
| Aug 19 2016 |
29407 |
611.23 |
| Aug 12 2016 |
29397 |
611.23 |
| Aug 05 2016 |
29418 |
611.23 |
| Jul 29 2016 |
29420 |
611.23 |
| Jul 22 2016 |
29388 |
611.23 |
| Jun 28 2016 |
29390 |
611.23 |
| Jun 21 2016 |
29473 |
611.23 |
| Jun 14 2016 |
29473 |
611.23 |
| Jun 07 2016 |
29475 |
611.23 |
| May 31 2016 |
29481 |
611.23 |
| May 24 2016 |
29481 |
611.23 |
| May 17 2016 |
29455 |
611.23 |
| May 10 2016 |
29456 |
611.23 |
| May 03 2016 |
29462 |
611.23 |
| Apr 26 2016 |
29457 |
611.23 |
| Apr 19 2016 |
29413 |
611.23 |
| Apr 12 2016 |
29479 |
611.23 |
| Apr 05 2016 |
29479 |
611.23 |
| Mar 29 2016 |
29479 |
611.23 |
| Mar 22 2016 |
29459 |
611.23 |
| Mar 15 2016 |
29460 |
611.23 |
| Mar 08 2016 |
29484 |
611.23 |
| Mar 01 2016 |
29479 |
611.23 |
| Feb 23 2016 |
29475 |
611.23 |
| Feb 16 2016 |
29388 |
611.23 |
| Feb 09 2016 |
29388 |
611.23 |
| Feb 02 2016 |
29326 |
611.23 |
| Jan 26 2016 |
29370 |
611.23 |
| Jan 19 2016 |
29386 |
611.23 |
| Jan 12 2016 |
28953 |
611.23 |
| Jan 05 2016 |
29432 |
611.23 |
| Dec 29 2015 |
29467 |
611.23 |
| Dec 22 2015 |
29237 |
611.23 |
| Dec 15 2015 |
29109 |
611.23 |
| Dec 08 2015 |
29438 |
611.23 |
| Dec 01 2015 |
29563 |
611.23 |
| Nov 24 2015 |
29284 |
611.23 |
| Nov 17 2015 |
28982 |
611.23 |
| Nov 10 2015 |
29070 |
611.23 |
| Nov 03 2015 |
29197 |
611.23 |
| Oct 27 2015 |
27976 |
595.52 |
