| Nov 16 2018 |
33278 |
708.74 |
| Nov 09 2018 |
33571 |
708.74 |
| Nov 02 2018 |
33849 |
708.74 |
| Oct 26 2018 |
33799 |
708.74 |
| Oct 19 2018 |
34017 |
708.74 |
| Oct 12 2018 |
33822 |
708.74 |
| Oct 05 2018 |
33553 |
708.74 |
| Sep 28 2018 |
33676 |
708.74 |
| Sep 21 2018 |
33814 |
708.74 |
| Sep 14 2018 |
33324 |
708.74 |
| Sep 07 2018 |
32173 |
679.37 |
| Aug 31 2018 |
31852 |
679.37 |
| Aug 24 2018 |
31750 |
679.37 |
| Aug 17 2018 |
31745 |
679.37 |
| Aug 10 2018 |
31766 |
679.37 |
| Aug 03 2018 |
31801 |
679.37 |
| Jul 27 2018 |
31818 |
679.37 |
| Jul 20 2018 |
31851 |
679.37 |
| Jul 13 2018 |
31854 |
679.37 |
| Jul 06 2018 |
31824 |
679.37 |
| Jun 29 2018 |
31911 |
679.37 |
| Jun 22 2018 |
31911 |
679.37 |
| Jun 15 2018 |
31932 |
679.37 |
| Jun 08 2018 |
31976 |
679.37 |
| Jun 01 2018 |
31950 |
679.37 |
| May 25 2018 |
31989 |
679.37 |
| May 18 2018 |
31927 |
679.37 |
| May 11 2018 |
31957 |
679.37 |
| May 04 2018 |
32080 |
679.37 |
| Apr 27 2018 |
32065 |
679.37 |
| Apr 20 2018 |
32135 |
679.37 |
| Apr 13 2018 |
32125 |
679.37 |
| Apr 06 2018 |
32125 |
679.37 |
| Mar 30 2018 |
32123 |
679.37 |
| Mar 23 2018 |
32123 |
679.37 |
| Mar 16 2018 |
32105 |
679.37 |
| Mar 09 2018 |
32105 |
679.37 |
| Mar 02 2018 |
32113 |
679.37 |
| Feb 23 2018 |
32106 |
679.37 |
| Feb 16 2018 |
32124 |
679.37 |
| Feb 09 2018 |
32114 |
679.37 |
| Feb 02 2018 |
32143 |
679.37 |
| Jan 26 2018 |
32175 |
679.37 |
| Jan 19 2018 |
32057 |
679.37 |
| Jan 12 2018 |
31580 |
679.37 |
| Jan 05 2018 |
31743 |
679.37 |
| Dec 29 2017 |
31849 |
679.37 |
| Dec 22 2017 |
31838 |
679.37 |
| Dec 15 2017 |
31870 |
679.37 |
| Dec 08 2017 |
32323 |
679.37 |
| Dec 01 2017 |
32686 |
679.37 |
| Nov 24 2017 |
32697 |
679.37 |
| Nov 17 2017 |
31827 |
650 |
| Nov 10 2017 |
31393 |
628.7 |
| Nov 03 2017 |
31569 |
628.7 |
| Oct 27 2017 |
31792 |
628.7 |
| Oct 20 2017 |
34622 |
680.93 |
| Oct 13 2017 |
33680 |
666.83 |
| Oct 06 2017 |
33360 |
666.83 |
| Sep 29 2017 |
33682 |
672.74 |
| Sep 22 2017 |
32475 |
651.92 |
| Sep 15 2017 |
32440 |
651.92 |
| Sep 08 2017 |
31670 |
646.76 |
| Sep 01 2017 |
31695 |
646.76 |
| Aug 25 2017 |
31675 |
646.76 |
| Aug 18 2017 |
31702 |
646.76 |
| Aug 11 2017 |
31532 |
646.76 |
| Aug 04 2017 |
31559 |
646.76 |
| Jul 28 2017 |
31556 |
646.76 |
| Jul 21 2017 |
31594 |
646.76 |
| Jul 14 2017 |
31586 |
646.76 |
| Jul 07 2017 |
31579 |
646.76 |
| Jun 30 2017 |
31589 |
646.76 |
| Jun 23 2017 |
31588 |
646.76 |
| Jun 16 2017 |
31600 |
646.76 |
| Jun 09 2017 |
31570 |
646.76 |
| Jun 02 2017 |
31574 |
646.76 |
| May 26 2017 |
31335 |
646.76 |
| May 19 2017 |
31380 |
646.76 |
| May 12 2017 |
31317 |
646.76 |
| May 05 2017 |
31193 |
646.76 |
| Apr 28 2017 |
31147 |
646.76 |
| Apr 21 2017 |
31114 |
646.76 |
| Apr 14 2017 |
31169 |
646.76 |
| Apr 07 2017 |
31170 |
646.76 |
| Mar 31 2017 |
31169 |
646.76 |
| Mar 24 2017 |
31171 |
646.76 |
| Mar 17 2017 |
31166 |
646.76 |
| Mar 10 2017 |
31187 |
646.76 |
| Mar 03 2017 |
31187 |
646.76 |
| Feb 24 2017 |
31191 |
646.76 |
| Feb 17 2017 |
31211 |
646.76 |
| Feb 10 2017 |
31239 |
646.76 |
| Feb 03 2017 |
31237 |
646.76 |
| Jan 27 2017 |
31195 |
646.76 |
| Jan 20 2017 |
31212 |
646.76 |
| Jan 13 2017 |
31255 |
646.76 |
| Jan 06 2017 |
31617 |
646.76 |
| Dec 30 2016 |
31713 |
646.76 |
| Dec 23 2016 |
31705 |
646.76 |
| Dec 16 2016 |
31746 |
646.76 |
| Dec 09 2016 |
31991 |
646.76 |
| Dec 02 2016 |
32745 |
646.76 |
| Nov 25 2016 |
32614 |
646.76 |
| Nov 18 2016 |
33885 |
656.6 |
| Nov 11 2016 |
34534 |
656.6 |
| Nov 04 2016 |
34748 |
656.6 |
| Oct 28 2016 |
34803 |
656.6 |
| Oct 21 2016 |
34980 |
656.6 |
| Oct 14 2016 |
35656 |
666.25 |
| Oct 07 2016 |
35443 |
666.25 |
| Sep 30 2016 |
34875 |
656.21 |
| Sep 23 2016 |
34797 |
665.82 |
| Sep 16 2016 |
34228 |
665.82 |
| Sep 09 2016 |
35088 |
707.46 |
| Sep 02 2016 |
34955 |
707.46 |
| Aug 26 2016 |
35007 |
707.46 |
| Aug 19 2016 |
34417 |
707.46 |
| Aug 12 2016 |
34408 |
707.46 |
| Aug 05 2016 |
34429 |
707.46 |
| Jul 29 2016 |
34431 |
707.46 |
| Jul 22 2016 |
34398 |
707.46 |
| Jun 28 2016 |
34400 |
707.46 |
| Jun 21 2016 |
34487 |
707.46 |
| Jun 14 2016 |
34487 |
707.46 |
| Jun 07 2016 |
34489 |
707.46 |
| May 31 2016 |
34496 |
707.46 |
| May 24 2016 |
34496 |
707.46 |
| May 17 2016 |
34467 |
707.46 |
| May 10 2016 |
34468 |
707.46 |
| May 03 2016 |
34474 |
707.46 |
| Apr 26 2016 |
34469 |
707.46 |
| Apr 19 2016 |
34413 |
707.46 |
| Apr 12 2016 |
34490 |
707.46 |
| Apr 05 2016 |
34490 |
707.46 |
| Mar 29 2016 |
34490 |
707.46 |
| Mar 22 2016 |
34467 |
707.46 |
| Mar 15 2016 |
34468 |
707.46 |
| Mar 08 2016 |
34492 |
707.46 |
| Mar 01 2016 |
34487 |
707.46 |
| Feb 23 2016 |
34481 |
707.46 |
| Feb 16 2016 |
34392 |
707.46 |
| Feb 09 2016 |
34392 |
707.46 |
| Feb 02 2016 |
34324 |
707.46 |
| Jan 26 2016 |
34373 |
707.46 |
| Jan 19 2016 |
34388 |
707.46 |
| Jan 12 2016 |
33986 |
707.46 |
| Jan 05 2016 |
34490 |
707.46 |
| Dec 29 2015 |
34535 |
707.46 |
| Dec 22 2015 |
34292 |
707.46 |
| Dec 15 2015 |
34154 |
707.46 |
| Dec 08 2015 |
34539 |
707.46 |
| Dec 01 2015 |
34688 |
707.46 |
| Nov 24 2015 |
34392 |
707.46 |
| Nov 17 2015 |
34042 |
707.46 |
| Nov 10 2015 |
34168 |
707.46 |
| Nov 03 2015 |
34358 |
707.46 |
| Oct 27 2015 |
34554 |
707.46 |
| Oct 20 2015 |
34600 |
707.46 |
