| Sep 22 2017 |
34945 |
718.28 |
| Sep 15 2017 |
34917 |
718.28 |
| Sep 08 2017 |
32959 |
671.44 |
| Sep 01 2017 |
32984 |
671.44 |
| Aug 25 2017 |
32961 |
671.44 |
| Aug 18 2017 |
32989 |
671.44 |
| Aug 11 2017 |
32807 |
671.44 |
| Aug 04 2017 |
32832 |
671.44 |
| Jul 28 2017 |
32829 |
671.44 |
| Jul 21 2017 |
32867 |
671.44 |
| Jul 14 2017 |
32858 |
671.44 |
| Jul 07 2017 |
32853 |
671.44 |
| Jun 30 2017 |
32865 |
671.44 |
| Jun 23 2017 |
32864 |
671.44 |
| Jun 16 2017 |
32878 |
671.44 |
| Jun 09 2017 |
32844 |
671.44 |
| Jun 02 2017 |
32845 |
671.44 |
| May 26 2017 |
32605 |
671.44 |
| May 19 2017 |
32651 |
671.44 |
| May 12 2017 |
32588 |
671.44 |
| May 05 2017 |
32462 |
671.44 |
| Apr 28 2017 |
32413 |
671.44 |
| Apr 21 2017 |
32380 |
671.44 |
| Apr 14 2017 |
32438 |
671.44 |
| Apr 07 2017 |
32439 |
671.44 |
| Mar 31 2017 |
32438 |
671.44 |
| Mar 24 2017 |
32440 |
671.44 |
| Mar 17 2017 |
32437 |
671.44 |
| Mar 10 2017 |
32458 |
671.44 |
| Mar 03 2017 |
32458 |
671.44 |
| Feb 24 2017 |
32462 |
671.44 |
| Feb 17 2017 |
32483 |
671.44 |
| Feb 10 2017 |
32510 |
671.44 |
| Feb 03 2017 |
32507 |
671.44 |
| Jan 27 2017 |
32458 |
671.44 |
| Jan 20 2017 |
32474 |
671.44 |
| Jan 13 2017 |
32518 |
671.44 |
| Jan 06 2017 |
32891 |
671.44 |
| Dec 30 2016 |
32983 |
671.44 |
| Dec 23 2016 |
32973 |
671.44 |
| Dec 16 2016 |
33019 |
671.44 |
| Dec 09 2016 |
33279 |
671.44 |
| Dec 02 2016 |
34086 |
671.44 |
| Nov 25 2016 |
33935 |
671.44 |
| Nov 18 2016 |
34651 |
671.44 |
| Nov 11 2016 |
35334 |
671.44 |
| Nov 04 2016 |
35567 |
671.44 |
| Oct 28 2016 |
35603 |
671.44 |
| Oct 21 2016 |
35771 |
671.44 |
| Oct 14 2016 |
35718 |
667.38 |
| Oct 07 2016 |
35508 |
667.38 |
| Sep 30 2016 |
35454 |
667.38 |
| Sep 23 2016 |
33385 |
641.93 |
| Sep 16 2016 |
32845 |
641.93 |
| Sep 09 2016 |
33299 |
659.25 |
| Sep 02 2016 |
33202 |
659.25 |
| Aug 26 2016 |
33240 |
659.25 |
| Aug 19 2016 |
32662 |
659.25 |
| Aug 12 2016 |
32653 |
659.25 |
| Aug 05 2016 |
32674 |
659.25 |
| Jul 29 2016 |
32676 |
659.25 |
| Jul 22 2016 |
32643 |
659.25 |
| Jun 28 2016 |
32645 |
659.25 |
| Jun 21 2016 |
32732 |
659.25 |
| Jun 14 2016 |
32732 |
659.25 |
| Jun 07 2016 |
32734 |
659.25 |
| May 31 2016 |
32741 |
659.25 |
| May 24 2016 |
32741 |
659.25 |
| May 17 2016 |
32712 |
659.25 |
| May 10 2016 |
32713 |
659.25 |
| May 03 2016 |
32719 |
659.25 |
| Apr 26 2016 |
32714 |
659.25 |
| Apr 19 2016 |
32664 |
659.25 |
| Apr 12 2016 |
32737 |
659.25 |
| Apr 05 2016 |
32737 |
659.25 |
| Mar 29 2016 |
32737 |
659.25 |
| Mar 22 2016 |
32715 |
659.25 |
| Mar 15 2016 |
32716 |
659.25 |
| Mar 08 2016 |
32740 |
659.25 |
| Mar 01 2016 |
32735 |
659.25 |
| Feb 23 2016 |
32732 |
659.25 |
| Feb 16 2016 |
32644 |
659.25 |
| Feb 09 2016 |
32644 |
659.25 |
| Feb 02 2016 |
32578 |
659.25 |
| Jan 26 2016 |
32626 |
659.25 |
| Jan 19 2016 |
32642 |
659.25 |
| Jan 12 2016 |
32218 |
659.25 |
| Jan 05 2016 |
32715 |
659.25 |
| Dec 29 2015 |
32760 |
659.25 |
| Dec 22 2015 |
32533 |
659.25 |
| Dec 15 2015 |
32391 |
659.25 |
| Dec 08 2015 |
32754 |
659.25 |
| Dec 01 2015 |
32885 |
659.25 |
| Nov 24 2015 |
32614 |
659.25 |
| Nov 17 2015 |
32288 |
659.25 |
| Nov 10 2015 |
32402 |
659.25 |
| Nov 03 2015 |
32566 |
659.25 |
| Oct 27 2015 |
32728 |
659.25 |
| Oct 20 2015 |
32776 |
659.25 |
