Oct 11 2019 |
30775 |
669.1 |
Oct 04 2019 |
30854 |
669.1 |
Sep 27 2019 |
30005 |
650.64 |
Sep 20 2019 |
30694 |
675.55 |
Sep 13 2019 |
30483 |
675.55 |
Sep 06 2019 |
29884 |
675.55 |
Aug 30 2019 |
30027 |
675.55 |
Aug 23 2019 |
30045 |
675.55 |
Aug 16 2019 |
29743 |
675.55 |
Aug 09 2019 |
29743 |
675.55 |
Aug 02 2019 |
29758 |
675.55 |
Jul 26 2019 |
29775 |
675.55 |
Jul 19 2019 |
29790 |
675.55 |
Jul 12 2019 |
29844 |
675.55 |
Jul 05 2019 |
29862 |
675.55 |
Jun 28 2019 |
29929 |
675.55 |
Jun 21 2019 |
29963 |
675.55 |
Jun 14 2019 |
29952 |
675.55 |
Jun 07 2019 |
29921 |
675.55 |
May 31 2019 |
29958 |
675.55 |
May 24 2019 |
29963 |
675.55 |
May 17 2019 |
30014 |
675.55 |
May 10 2019 |
30004 |
675.55 |
May 03 2019 |
30035 |
675.55 |
Apr 26 2019 |
30030 |
675.55 |
Apr 19 2019 |
30041 |
675.55 |
Apr 12 2019 |
30054 |
675.55 |
Apr 05 2019 |
30054 |
675.55 |
Mar 29 2019 |
30055 |
675.55 |
Mar 22 2019 |
30034 |
675.55 |
Mar 15 2019 |
30045 |
675.55 |
Mar 08 2019 |
29931 |
675.55 |
Mar 01 2019 |
29938 |
675.55 |
Feb 22 2019 |
29928 |
675.55 |
Feb 15 2019 |
29934 |
675.55 |
Feb 08 2019 |
29895 |
675.55 |
Feb 01 2019 |
29922 |
675.55 |
Jan 25 2019 |
29935 |
675.55 |
Jan 18 2019 |
29401 |
675.55 |
Jan 11 2019 |
30154 |
675.55 |
Jan 04 2019 |
30338 |
675.55 |
Dec 28 2018 |
30235 |
675.55 |
Dec 21 2018 |
30015 |
675.55 |
Dec 14 2018 |
30270 |
675.55 |
Dec 07 2018 |
30663 |
675.55 |
Nov 30 2018 |
31152 |
675.55 |
Nov 23 2018 |
31509 |
675.55 |
Nov 16 2018 |
32393 |
678.08 |
Nov 09 2018 |
32666 |
678.08 |
Nov 02 2018 |
32638 |
670.09 |
Oct 26 2018 |
32554 |
670.09 |
Oct 19 2018 |
32783 |
670.09 |
Oct 12 2018 |
32600 |
670.9 |
Oct 05 2018 |
32378 |
670.9 |
Sep 28 2018 |
33120 |
689.32 |
Sep 21 2018 |
33030 |
681.89 |
Sep 14 2018 |
32550 |
681.89 |
Sep 07 2018 |
31979 |
674.33 |
Aug 31 2018 |
31662 |
674.33 |
Aug 24 2018 |
31562 |
674.33 |
Aug 17 2018 |
31556 |
674.33 |
Aug 10 2018 |
31577 |
674.33 |
Aug 03 2018 |
31614 |
674.33 |
Jul 27 2018 |
31631 |
674.33 |
Jul 20 2018 |
31663 |
674.33 |
Jul 13 2018 |
31665 |
674.33 |
Jul 06 2018 |
31638 |
674.33 |
Jun 29 2018 |
31725 |
674.33 |
Jun 22 2018 |
31725 |
674.33 |
Jun 15 2018 |
31746 |
674.33 |
Jun 08 2018 |
31790 |
674.33 |
Jun 01 2018 |
31765 |
674.33 |
May 25 2018 |
31803 |
674.33 |
May 18 2018 |
31740 |
674.33 |
May 11 2018 |
31770 |
674.33 |
May 04 2018 |
31893 |
674.33 |
Apr 27 2018 |
31878 |
674.33 |
Apr 20 2018 |
31948 |
674.33 |
Apr 13 2018 |
31938 |
674.33 |
Apr 06 2018 |
31938 |
674.33 |
Mar 30 2018 |
31936 |
674.33 |
Mar 23 2018 |
31936 |
674.33 |
Mar 16 2018 |
31918 |
674.33 |
Mar 09 2018 |
31918 |
674.33 |
Mar 02 2018 |
31926 |
674.33 |
Feb 23 2018 |
31919 |
674.33 |
Feb 16 2018 |
31937 |
674.33 |
Feb 09 2018 |
31926 |
674.33 |
Feb 02 2018 |
31955 |
674.33 |
Jan 26 2018 |
31987 |
674.33 |
Jan 19 2018 |
31869 |
674.33 |
Jan 12 2018 |
31389 |
674.33 |
Jan 05 2018 |
31552 |
674.33 |
Dec 29 2017 |
31660 |
674.33 |
Dec 22 2017 |
31649 |
674.33 |
Dec 15 2017 |
31680 |
674.33 |
Dec 08 2017 |
32139 |
674.33 |
Dec 01 2017 |
32501 |
674.33 |
Nov 24 2017 |
32509 |
674.33 |
Nov 17 2017 |
32736 |
669.71 |
Nov 10 2017 |
33646 |
669.71 |
Nov 03 2017 |
33572 |
662.4 |
Oct 27 2017 |
33843 |
662.4 |
Oct 20 2017 |
33821 |
662.4 |
Oct 13 2017 |
32935 |
651.66 |
Oct 06 2017 |
32617 |
651.66 |
Sep 29 2017 |
32617 |
651.66 |
Sep 22 2017 |
32457 |
651.66 |
Sep 15 2017 |
32421 |
651.66 |
Oct 14 2016 |
30255 |
594.03 |
Oct 07 2016 |
30062 |
594.03 |
Sep 30 2016 |
30003 |
594.03 |
Sep 23 2016 |
29484 |
594.03 |
Sep 16 2016 |
29019 |
594.03 |
Sep 09 2016 |
28531 |
594.03 |
Sep 02 2016 |
28450 |
594.03 |
Aug 26 2016 |
28499 |
594.03 |
Aug 19 2016 |
27973 |
594.03 |
Aug 12 2016 |
27963 |
594.03 |
Aug 05 2016 |
27984 |
594.03 |
Jul 29 2016 |
27986 |
594.03 |
Jul 22 2016 |
27954 |
594.03 |
Jun 28 2016 |
27956 |
594.03 |
Jun 21 2016 |
28035 |
594.03 |
Jun 14 2016 |
28035 |
594.03 |
Jun 07 2016 |
28037 |
594.03 |
May 31 2016 |
28043 |
594.03 |
May 24 2016 |
28043 |
594.03 |
May 17 2016 |
28019 |
594.03 |
May 10 2016 |
28020 |
594.03 |
May 03 2016 |
28026 |
594.03 |
Apr 26 2016 |
28021 |
594.03 |
Apr 19 2016 |
27979 |
594.03 |
Apr 12 2016 |
28042 |
594.03 |
Apr 05 2016 |
28042 |
594.03 |
Mar 29 2016 |
28042 |
594.03 |
Mar 22 2016 |
28023 |
594.03 |
Mar 15 2016 |
28023 |
594.03 |
Mar 08 2016 |
28045 |
594.03 |
Mar 01 2016 |
28040 |
594.03 |
Feb 23 2016 |
28037 |
594.03 |
Feb 16 2016 |
27950 |
594.03 |
Feb 09 2016 |
27950 |
594.03 |
Feb 02 2016 |
27889 |
594.03 |
Jan 26 2016 |
27933 |
594.03 |
Jan 19 2016 |
27944 |
594.03 |
Jan 12 2016 |
27505 |
594.03 |
Jan 05 2016 |
27979 |
594.03 |
Dec 29 2015 |
28012 |
594.03 |
Dec 22 2015 |
27803 |
594.03 |
Dec 15 2015 |
27686 |
594.03 |
Dec 08 2015 |
28017 |
594.03 |
Dec 01 2015 |
28166 |
594.03 |
Nov 24 2015 |
27907 |
594.03 |
Nov 17 2015 |
27579 |
594.03 |
Nov 10 2015 |
27619 |
594.03 |
Nov 03 2015 |
27733 |
594.03 |
Oct 27 2015 |
27851 |
594.03 |
Oct 20 2015 |
27846 |
594.03 |