| Oct 04 2019 |
21585 |
528.76 |
| Sep 27 2019 |
21513 |
528.76 |
| Sep 20 2019 |
21207 |
528.76 |
| Sep 13 2019 |
21173 |
528.76 |
| Sep 06 2019 |
21778 |
540.92 |
| Aug 30 2019 |
21851 |
540.92 |
| Aug 23 2019 |
21884 |
540.92 |
| Aug 16 2019 |
21690 |
540.92 |
| Aug 09 2019 |
21690 |
540.92 |
| Aug 02 2019 |
21703 |
540.92 |
| Jul 26 2019 |
21716 |
540.92 |
| Jul 19 2019 |
21731 |
540.92 |
| Jul 12 2019 |
21774 |
540.92 |
| Jul 05 2019 |
21788 |
540.92 |
| Jun 28 2019 |
21840 |
540.92 |
| Jun 21 2019 |
21870 |
540.92 |
| Jun 14 2019 |
21867 |
540.92 |
| Jun 07 2019 |
21846 |
540.92 |
| May 31 2019 |
21879 |
540.92 |
| May 24 2019 |
21888 |
540.92 |
| May 17 2019 |
21926 |
540.92 |
| May 10 2019 |
21915 |
540.92 |
| May 03 2019 |
21935 |
540.92 |
| Apr 26 2019 |
21929 |
540.92 |
| Apr 19 2019 |
21931 |
540.92 |
| Apr 12 2019 |
21939 |
540.92 |
| Apr 05 2019 |
21939 |
540.92 |
| Mar 29 2019 |
21940 |
540.92 |
| Mar 22 2019 |
21929 |
540.92 |
| Mar 15 2019 |
21936 |
540.92 |
| Mar 08 2019 |
21853 |
540.92 |
| Mar 01 2019 |
21856 |
540.92 |
| Feb 22 2019 |
21849 |
540.92 |
| Feb 15 2019 |
21854 |
540.92 |
| Feb 08 2019 |
21823 |
540.92 |
| Feb 01 2019 |
21851 |
540.92 |
| Jan 25 2019 |
21861 |
540.92 |
| Jan 18 2019 |
21362 |
540.92 |
| Jan 11 2019 |
22050 |
540.92 |
| Jan 04 2019 |
22192 |
540.92 |
| Dec 28 2018 |
22135 |
540.92 |
| Dec 21 2018 |
21983 |
540.92 |
| Dec 14 2018 |
22117 |
540.92 |
| Dec 07 2018 |
22359 |
540.92 |
| Nov 30 2018 |
22666 |
540.92 |
| Nov 23 2018 |
22908 |
540.92 |
| Nov 16 2018 |
23388 |
540.92 |
| Nov 09 2018 |
23537 |
540.92 |
| Nov 02 2018 |
23705 |
540.92 |
| Oct 26 2018 |
23487 |
540.92 |
| Oct 19 2018 |
23605 |
540.92 |
| Oct 12 2018 |
24441 |
553.08 |
| Oct 05 2018 |
24179 |
553.08 |
| Sep 28 2018 |
24282 |
553.08 |
| Sep 21 2018 |
29017 |
610.88 |
| Sep 14 2018 |
22572 |
535.82 |
| Sep 07 2018 |
24514 |
561.15 |
| Aug 31 2018 |
24266 |
561.15 |
| Aug 24 2018 |
24181 |
561.15 |
| Aug 17 2018 |
24171 |
561.15 |
| Aug 10 2018 |
24183 |
561.15 |
| Aug 03 2018 |
24215 |
561.15 |
| Jul 27 2018 |
24231 |
561.15 |
| Jul 20 2018 |
24258 |
561.15 |
| Jul 13 2018 |
24262 |
561.15 |
| Jul 06 2018 |
24230 |
561.15 |
| Jun 29 2018 |
24300 |
561.15 |
| Jun 22 2018 |
24300 |
561.15 |
| Jun 15 2018 |
24323 |
561.15 |
| Jun 08 2018 |
24361 |
561.15 |
| Jun 01 2018 |
24342 |
561.15 |
| May 25 2018 |
24370 |
561.15 |
| May 18 2018 |
24316 |
561.15 |
| May 11 2018 |
24344 |
561.15 |
| May 04 2018 |
24455 |
561.15 |
| Apr 27 2018 |
24444 |
561.15 |
| Apr 20 2018 |
24510 |
561.15 |
| Apr 13 2018 |
24504 |
561.15 |
| Apr 06 2018 |
24504 |
561.15 |
| Mar 30 2018 |
24501 |
561.15 |
| Mar 23 2018 |
24501 |
561.15 |
| Mar 16 2018 |
24482 |
561.15 |
| Mar 09 2018 |
24482 |
561.15 |
| Mar 02 2018 |
24490 |
561.15 |
| Feb 23 2018 |
24480 |
561.15 |
| Feb 16 2018 |
24497 |
561.15 |
| Feb 09 2018 |
24490 |
561.15 |
| Feb 02 2018 |
24511 |
561.15 |
| Jan 26 2018 |
24545 |
561.15 |
| Jan 19 2018 |
24460 |
561.15 |
| Jan 12 2018 |
23989 |
561.15 |
| Jan 05 2018 |
24194 |
561.15 |
| Dec 29 2017 |
24266 |
561.15 |
| Dec 22 2017 |
24255 |
561.15 |
| Dec 15 2017 |
24257 |
561.15 |
| Dec 08 2017 |
24678 |
561.15 |
| Dec 01 2017 |
24964 |
561.15 |
| Nov 24 2017 |
24479 |
554.61 |
| Nov 17 2017 |
24924 |
556.47 |
| Nov 10 2017 |
25594 |
556.47 |
| Nov 03 2017 |
25718 |
556.47 |
| Oct 27 2017 |
25815 |
556.47 |
| Oct 20 2017 |
25758 |
556.47 |
| Oct 13 2017 |
24228 |
542.52 |
| Oct 06 2017 |
23994 |
542.52 |
| Sep 29 2017 |
23964 |
542.52 |
| Sep 22 2017 |
25127 |
557.28 |
| Sep 15 2017 |
28356 |
596.53 |
| Sep 08 2017 |
27862 |
594.16 |
| Sep 01 2017 |
27902 |
594.16 |
| Aug 25 2017 |
27889 |
594.16 |
| Aug 18 2017 |
27917 |
594.16 |
| Aug 11 2017 |
27774 |
594.16 |
| Aug 04 2017 |
27802 |
594.16 |
| Jul 28 2017 |
27799 |
594.16 |
| Jul 21 2017 |
27833 |
594.16 |
| Jul 14 2017 |
27830 |
594.16 |
| Jul 07 2017 |
27822 |
594.16 |
| Jun 30 2017 |
27831 |
594.16 |
| Jun 23 2017 |
27829 |
594.16 |
| Jun 16 2017 |
27829 |
594.16 |
| Jun 09 2017 |
27800 |
594.16 |
| Jun 02 2017 |
27804 |
594.16 |
| May 26 2017 |
27588 |
594.16 |
| May 19 2017 |
27632 |
594.16 |
| May 12 2017 |
27567 |
594.16 |
| May 05 2017 |
27459 |
594.16 |
| Apr 28 2017 |
27418 |
594.16 |
| Apr 21 2017 |
27388 |
594.16 |
| Apr 14 2017 |
27435 |
594.16 |
| Apr 07 2017 |
27436 |
594.16 |
| Mar 31 2017 |
27435 |
594.16 |
| Mar 24 2017 |
27437 |
594.16 |
| Mar 17 2017 |
27431 |
594.16 |
| Mar 10 2017 |
27450 |
594.16 |
| Mar 03 2017 |
27450 |
594.16 |
| Feb 24 2017 |
27453 |
594.16 |
| Feb 17 2017 |
27471 |
594.16 |
| Feb 10 2017 |
27497 |
594.16 |
| Feb 03 2017 |
27493 |
594.16 |
| Jan 27 2017 |
27452 |
594.16 |
| Jan 20 2017 |
27465 |
594.16 |
| Jan 13 2017 |
27503 |
594.16 |
| Jan 06 2017 |
27843 |
594.16 |
| Dec 30 2016 |
27936 |
594.16 |
| Dec 23 2016 |
27928 |
594.16 |
| Dec 16 2016 |
27964 |
594.16 |
| Dec 09 2016 |
28187 |
594.16 |
| Dec 02 2016 |
28808 |
594.16 |
| Nov 25 2016 |
29912 |
608.96 |
| Nov 18 2016 |
31708 |
623.97 |
| Nov 11 2016 |
32284 |
623.97 |
| Nov 04 2016 |
32517 |
623.97 |
| Oct 28 2016 |
32532 |
623.97 |
| Oct 21 2016 |
32688 |
623.97 |
| Oct 14 2016 |
32610 |
621.41 |
| Oct 07 2016 |
32419 |
621.41 |
| Sep 30 2016 |
32387 |
621.41 |
| Sep 23 2016 |
26994 |
567.19 |
| Sep 16 2016 |
26539 |
567.19 |
| Sep 09 2016 |
22983 |
534.38 |
| Sep 02 2016 |
22895 |
534.38 |
| Aug 26 2016 |
22924 |
534.38 |
| Aug 19 2016 |
22486 |
534.38 |
| Aug 12 2016 |
22471 |
534.38 |
| Aug 05 2016 |
22492 |
534.38 |
| Jul 29 2016 |
22494 |
534.38 |
| Jul 22 2016 |
22466 |
534.38 |
| Jun 28 2016 |
22468 |
534.38 |
| Jun 21 2016 |
22534 |
534.38 |
| Jun 14 2016 |
22534 |
534.38 |
| Jun 07 2016 |
22536 |
534.38 |
| May 31 2016 |
22545 |
534.38 |
| May 24 2016 |
22545 |
534.38 |
| May 17 2016 |
22525 |
534.38 |
| May 10 2016 |
22526 |
534.38 |
| May 03 2016 |
22534 |
534.38 |
| Apr 26 2016 |
22527 |
534.38 |
| Apr 19 2016 |
22492 |
534.38 |
| Apr 12 2016 |
22543 |
534.38 |
| Apr 05 2016 |
22543 |
534.38 |
| Mar 29 2016 |
22543 |
534.38 |
| Mar 22 2016 |
22527 |
534.38 |
| Mar 15 2016 |
22525 |
534.38 |
| Mar 08 2016 |
22546 |
534.38 |
| Mar 01 2016 |
22542 |
534.38 |
| Feb 23 2016 |
22542 |
534.38 |
| Feb 16 2016 |
22467 |
534.38 |
| Feb 09 2016 |
22467 |
534.38 |
| Feb 02 2016 |
22405 |
534.38 |
| Jan 26 2016 |
22451 |
534.38 |
| Jan 19 2016 |
22459 |
534.38 |
| Jan 12 2016 |
22019 |
534.38 |
| Jan 05 2016 |
22459 |
534.38 |
| Dec 29 2015 |
22487 |
534.38 |
| Dec 22 2015 |
22305 |
534.38 |
| Dec 15 2015 |
22207 |
534.38 |
| Dec 08 2015 |
22538 |
534.38 |
| Dec 01 2015 |
22610 |
534.38 |
| Nov 24 2015 |
22399 |
534.38 |
| Nov 17 2015 |
22054 |
534.38 |
| Nov 10 2015 |
22102 |
534.38 |
| Nov 03 2015 |
22151 |
534.38 |
| Oct 27 2015 |
22207 |
534.38 |
| Oct 20 2015 |
22210 |
534.38 |
