| Nov 18 2016 |
26004 |
557.64 |
| Nov 11 2016 |
26416 |
557.64 |
| Nov 04 2016 |
26543 |
557.64 |
| Oct 28 2016 |
26604 |
557.64 |
| Oct 21 2016 |
34413 |
647.83 |
| Oct 14 2016 |
33694 |
635.15 |
| Oct 07 2016 |
33499 |
635.15 |
| Sep 30 2016 |
33460 |
635.15 |
| Sep 23 2016 |
32896 |
635.15 |
| Sep 16 2016 |
32333 |
635.15 |
| Sep 09 2016 |
31775 |
635.15 |
| Sep 02 2016 |
31696 |
635.15 |
| Aug 26 2016 |
31740 |
635.15 |
| Aug 19 2016 |
31176 |
635.15 |
| Aug 12 2016 |
31168 |
635.15 |
| Aug 05 2016 |
31189 |
635.15 |
| Jul 29 2016 |
31191 |
635.15 |
| Jul 22 2016 |
31158 |
635.15 |
| Jun 28 2016 |
31160 |
635.15 |
| Jun 21 2016 |
31247 |
635.15 |
| Jun 14 2016 |
31247 |
635.15 |
| Jun 07 2016 |
31249 |
635.15 |
| May 31 2016 |
31256 |
635.15 |
| May 24 2016 |
31256 |
635.15 |
| May 17 2016 |
31227 |
635.15 |
| May 10 2016 |
31228 |
635.15 |
| May 03 2016 |
31234 |
635.15 |
| Apr 26 2016 |
31229 |
635.15 |
| Apr 19 2016 |
31180 |
635.15 |
| Apr 12 2016 |
31250 |
635.15 |
| Apr 05 2016 |
31250 |
635.15 |
| Mar 29 2016 |
31250 |
635.15 |
| Mar 22 2016 |
31230 |
635.15 |
| Mar 15 2016 |
31231 |
635.15 |
| Mar 08 2016 |
31255 |
635.15 |
| Mar 01 2016 |
31250 |
635.15 |
| Feb 23 2016 |
31245 |
635.15 |
| Feb 16 2016 |
31158 |
635.15 |
| Feb 09 2016 |
31158 |
635.15 |
| Feb 02 2016 |
31094 |
635.15 |
| Jan 26 2016 |
31139 |
635.15 |
| Jan 19 2016 |
31153 |
635.15 |
| Jan 12 2016 |
30726 |
635.15 |
| Jan 05 2016 |
31213 |
635.15 |
| Dec 29 2015 |
31256 |
635.15 |
| Dec 22 2015 |
31025 |
635.15 |
| Dec 15 2015 |
30890 |
635.15 |
| Dec 08 2015 |
31261 |
635.15 |
| Dec 01 2015 |
31410 |
635.15 |
| Nov 24 2015 |
31129 |
635.15 |
| Nov 17 2015 |
32933 |
673.9 |
| Nov 10 2015 |
33081 |
673.9 |
| Nov 03 2015 |
33242 |
673.9 |
| Oct 27 2015 |
33409 |
673.9 |
| Oct 20 2015 |
29237 |
609.79 |
