| Nov 10 2017 |
12037 |
424.43 |
| Nov 03 2017 |
11982 |
424.43 |
| Oct 27 2017 |
11902 |
424.43 |
| Oct 20 2017 |
11938 |
424.43 |
| Oct 13 2017 |
11759 |
424.43 |
| Oct 06 2017 |
11680 |
424.43 |
| Sep 29 2017 |
11661 |
424.43 |
| Sep 22 2017 |
11151 |
419.51 |
| Sep 15 2017 |
11177 |
419.51 |
| Sep 08 2017 |
11079 |
419.51 |
| Sep 01 2017 |
11101 |
419.51 |
| Aug 25 2017 |
11127 |
419.51 |
| Aug 18 2017 |
11146 |
419.51 |
| Aug 11 2017 |
11086 |
419.51 |
| Aug 04 2017 |
11108 |
419.51 |
| Jul 28 2017 |
11107 |
419.51 |
| Jul 21 2017 |
11130 |
419.51 |
| Jul 14 2017 |
11139 |
419.51 |
| Jul 07 2017 |
11135 |
419.51 |
| Jun 30 2017 |
11145 |
419.51 |
| Jun 23 2017 |
11143 |
419.51 |
| Jun 16 2017 |
11144 |
419.51 |
| Jun 09 2017 |
11115 |
419.51 |
| Jun 02 2017 |
11114 |
419.51 |
| May 26 2017 |
10990 |
419.51 |
| May 19 2017 |
11013 |
419.51 |
| May 12 2017 |
10969 |
419.51 |
| May 05 2017 |
10943 |
419.51 |
| Apr 28 2017 |
10930 |
419.51 |
| Apr 21 2017 |
10914 |
419.51 |
| Apr 14 2017 |
10926 |
419.51 |
| Apr 07 2017 |
10927 |
419.51 |
| Mar 31 2017 |
10927 |
419.51 |
| Mar 24 2017 |
10928 |
419.51 |
| Mar 17 2017 |
10914 |
419.51 |
| Mar 10 2017 |
10928 |
419.51 |
| Mar 03 2017 |
10928 |
419.51 |
| Feb 24 2017 |
10931 |
419.51 |
| Feb 17 2017 |
10946 |
419.51 |
| Feb 10 2017 |
10964 |
419.51 |
| Feb 03 2017 |
10957 |
419.51 |
| Jan 27 2017 |
10972 |
419.51 |
| Jan 20 2017 |
10987 |
419.51 |
| Jan 13 2017 |
11001 |
419.51 |
| Jan 06 2017 |
11180 |
419.51 |
| Dec 30 2016 |
11246 |
419.51 |
| Dec 23 2016 |
11248 |
419.51 |
| Dec 16 2016 |
11298 |
419.51 |
| Dec 09 2016 |
11326 |
419.51 |
| Dec 02 2016 |
11536 |
419.51 |
| Nov 25 2016 |
11448 |
419.51 |
| Nov 18 2016 |
12786 |
431.43 |
| Nov 11 2016 |
12931 |
431.43 |
| Nov 04 2016 |
12909 |
431.43 |
| Oct 28 2016 |
12802 |
431.43 |
| Oct 21 2016 |
12886 |
431.43 |
| Oct 14 2016 |
15489 |
455.02 |
| Oct 07 2016 |
15415 |
455.02 |
| Sep 30 2016 |
15396 |
455.02 |
| Sep 23 2016 |
17378 |
475.24 |
| Sep 16 2016 |
17103 |
475.24 |
| Sep 09 2016 |
16935 |
475.24 |
| Sep 02 2016 |
16876 |
475.24 |
| Aug 26 2016 |
16898 |
475.24 |
| Aug 19 2016 |
16559 |
475.24 |
| Aug 12 2016 |
16550 |
475.24 |
| Aug 05 2016 |
16568 |
475.24 |
| Jul 29 2016 |
16569 |
475.24 |
| Jul 22 2016 |
16546 |
475.24 |
| Jun 28 2016 |
16548 |
475.24 |
| Jun 21 2016 |
16606 |
475.24 |
| Jun 14 2016 |
16606 |
475.24 |
| Jun 07 2016 |
16608 |
475.24 |
| May 31 2016 |
16617 |
475.24 |
| May 24 2016 |
16617 |
475.24 |
| May 17 2016 |
16602 |
475.24 |
| May 10 2016 |
16602 |
475.24 |
| May 03 2016 |
16603 |
475.24 |
| Apr 26 2016 |
16603 |
475.24 |
| Apr 19 2016 |
16581 |
475.24 |
| Apr 12 2016 |
16618 |
475.24 |
| Apr 05 2016 |
16618 |
475.24 |
| Mar 29 2016 |
16618 |
475.24 |
| Mar 22 2016 |
16608 |
475.24 |
| Mar 15 2016 |
16606 |
475.24 |
| Mar 08 2016 |
16623 |
475.24 |
| Mar 01 2016 |
16619 |
475.24 |
| Feb 23 2016 |
16615 |
475.24 |
| Feb 16 2016 |
16552 |
475.24 |
| Feb 09 2016 |
16552 |
475.24 |
| Feb 02 2016 |
16498 |
475.24 |
| Jan 26 2016 |
16536 |
475.24 |
| Jan 19 2016 |
16548 |
475.24 |
| Jan 12 2016 |
16103 |
475.24 |
| Jan 05 2016 |
16486 |
475.24 |
| Dec 29 2015 |
16497 |
475.24 |
| Dec 22 2015 |
16335 |
475.24 |
| Dec 15 2015 |
16226 |
475.24 |
| Dec 08 2015 |
16482 |
475.24 |
| Dec 01 2015 |
16454 |
475.24 |
| Nov 24 2015 |
16318 |
475.24 |
| Nov 17 2015 |
18873 |
502.2 |
| Nov 10 2015 |
18872 |
502.2 |
| Nov 03 2015 |
18910 |
502.2 |
| Oct 27 2015 |
18923 |
502.2 |
| Oct 20 2015 |
18868 |
502.2 |
