| Nov 16 2018 |
16391 |
466.93 |
| Nov 09 2018 |
16462 |
466.93 |
| Nov 02 2018 |
15035 |
453.29 |
| Oct 26 2018 |
14019 |
446.31 |
| Oct 19 2018 |
14059 |
446.31 |
| Oct 12 2018 |
12867 |
435.8 |
| Oct 05 2018 |
12590 |
435.8 |
| Sep 28 2018 |
12628 |
435.8 |
| Sep 21 2018 |
12593 |
435.8 |
| Sep 14 2018 |
12435 |
435.8 |
| Sep 07 2018 |
12395 |
435.8 |
| Aug 31 2018 |
12318 |
435.8 |
| Aug 24 2018 |
12276 |
435.8 |
| Aug 17 2018 |
12264 |
435.8 |
| Aug 10 2018 |
12271 |
435.8 |
| Aug 03 2018 |
12294 |
435.8 |
| Jul 27 2018 |
12303 |
435.8 |
| Jul 20 2018 |
12315 |
435.8 |
| Jul 13 2018 |
12312 |
435.8 |
| Jul 06 2018 |
12286 |
435.8 |
| Jun 29 2018 |
12341 |
435.8 |
| Jun 22 2018 |
12341 |
435.8 |
| Jun 15 2018 |
12358 |
435.8 |
| Jun 08 2018 |
12378 |
435.8 |
| Jun 01 2018 |
12372 |
435.8 |
| May 25 2018 |
12385 |
435.8 |
| May 18 2018 |
12361 |
435.8 |
| May 11 2018 |
12383 |
435.8 |
| May 04 2018 |
12437 |
435.8 |
| Apr 27 2018 |
12433 |
435.8 |
| Apr 20 2018 |
12472 |
435.8 |
| Apr 13 2018 |
12470 |
435.8 |
| Apr 06 2018 |
12470 |
435.8 |
| Mar 30 2018 |
12470 |
435.8 |
| Mar 23 2018 |
12470 |
435.8 |
| Mar 16 2018 |
12458 |
435.8 |
| Mar 09 2018 |
12458 |
435.8 |
| Mar 02 2018 |
12463 |
435.8 |
| Feb 23 2018 |
12463 |
435.8 |
| Feb 16 2018 |
12476 |
435.8 |
| Feb 09 2018 |
12472 |
435.8 |
| Feb 02 2018 |
12495 |
435.8 |
| Jan 26 2018 |
12529 |
435.8 |
| Jan 19 2018 |
12485 |
435.8 |
| Jan 12 2018 |
12109 |
435.8 |
| Jan 05 2018 |
12356 |
435.8 |
| Dec 29 2017 |
12384 |
435.8 |
| Dec 22 2017 |
12376 |
435.8 |
| Dec 15 2017 |
12346 |
435.8 |
| Dec 08 2017 |
12638 |
435.8 |
| Dec 01 2017 |
12770 |
435.8 |
| Nov 24 2017 |
12787 |
435.8 |
| Nov 17 2017 |
12261 |
429.67 |
| Nov 10 2017 |
15804 |
460.24 |
| Nov 03 2017 |
15931 |
461.49 |
| Oct 27 2017 |
15507 |
458 |
| Oct 20 2017 |
11959 |
424.64 |
| Oct 13 2017 |
12282 |
429.74 |
| Oct 06 2017 |
12194 |
429.74 |
| Sep 29 2017 |
12184 |
429.74 |
| Sep 22 2017 |
12165 |
429.74 |
| Sep 15 2017 |
12175 |
429.74 |
| Sep 08 2017 |
12092 |
429.74 |
| Sep 01 2017 |
12109 |
429.74 |
| Aug 25 2017 |
12127 |
429.74 |
| Aug 18 2017 |
12152 |
429.74 |
| Aug 11 2017 |
12082 |
429.74 |
| Aug 04 2017 |
12102 |
429.74 |
| Jul 28 2017 |
12101 |
429.74 |
| Jul 21 2017 |
12124 |
429.74 |
| Jul 14 2017 |
12136 |
429.74 |
| Jul 07 2017 |
12132 |
429.74 |
| Jun 30 2017 |
12142 |
429.74 |
| Jun 23 2017 |
12142 |
429.74 |
| Jun 16 2017 |
12138 |
429.74 |
| Jun 09 2017 |
12113 |
429.74 |
| Jun 02 2017 |
12114 |
429.74 |
| May 26 2017 |
11988 |
429.74 |
| May 19 2017 |
12007 |
429.74 |
| May 12 2017 |
11962 |
429.74 |
| May 05 2017 |
11933 |
429.74 |
| Apr 28 2017 |
11917 |
429.74 |
| Apr 21 2017 |
11898 |
429.74 |
| Apr 14 2017 |
11916 |
429.74 |
| Apr 07 2017 |
11917 |
429.74 |
| Mar 31 2017 |
11917 |
429.74 |
| Mar 24 2017 |
11917 |
429.74 |
| Mar 17 2017 |
11908 |
429.74 |
| Mar 10 2017 |
11922 |
429.74 |
| Mar 03 2017 |
11922 |
429.74 |
| Feb 24 2017 |
11918 |
429.74 |
| Feb 17 2017 |
11926 |
429.74 |
| Feb 10 2017 |
11946 |
429.74 |
| Feb 03 2017 |
11933 |
429.74 |
| Jan 27 2017 |
11944 |
429.74 |
| Jan 20 2017 |
11969 |
429.74 |
| Jan 13 2017 |
11980 |
429.74 |
| Jan 06 2017 |
12176 |
429.74 |
| Dec 30 2016 |
12233 |
429.74 |
| Dec 23 2016 |
12236 |
429.74 |
| Dec 16 2016 |
12267 |
429.74 |
| Dec 09 2016 |
12335 |
429.74 |
| Dec 02 2016 |
12568 |
429.74 |
| Nov 25 2016 |
12506 |
429.74 |
| Nov 18 2016 |
12712 |
430.82 |
| Nov 11 2016 |
12854 |
430.82 |
| Nov 04 2016 |
13478 |
436.61 |
| Oct 28 2016 |
13093 |
434.03 |
| Oct 21 2016 |
16221 |
460.12 |
| Oct 14 2016 |
16067 |
460.07 |
| Oct 07 2016 |
15997 |
460.07 |
| Sep 30 2016 |
20286 |
498.78 |
| Sep 23 2016 |
20573 |
504.76 |
| Sep 16 2016 |
20229 |
504.76 |
| Sep 09 2016 |
15180 |
459.22 |
| Sep 02 2016 |
10518 |
415.74 |
| Aug 26 2016 |
10547 |
415.74 |
| Aug 19 2016 |
10297 |
415.74 |
| Aug 12 2016 |
10286 |
415.74 |
| Aug 05 2016 |
10300 |
415.74 |
| Jul 29 2016 |
10301 |
415.74 |
| Jul 22 2016 |
10284 |
415.74 |
| Jun 28 2016 |
10284 |
415.74 |
| Jun 21 2016 |
10326 |
415.74 |
| Jun 14 2016 |
10326 |
415.74 |
| Jun 07 2016 |
10326 |
415.74 |
| May 31 2016 |
10328 |
415.74 |
| May 24 2016 |
10328 |
415.74 |
| May 17 2016 |
10317 |
415.74 |
| May 10 2016 |
10317 |
415.74 |
| May 03 2016 |
10318 |
415.74 |
| Apr 26 2016 |
10318 |
415.74 |
| Apr 19 2016 |
10311 |
415.74 |
| Apr 12 2016 |
10333 |
415.74 |
| Apr 05 2016 |
10333 |
415.74 |
| Mar 29 2016 |
10333 |
415.74 |
| Mar 22 2016 |
10327 |
415.74 |
| Mar 15 2016 |
10324 |
415.74 |
| Mar 08 2016 |
10333 |
415.74 |
| Mar 01 2016 |
10330 |
415.74 |
| Feb 23 2016 |
10323 |
415.74 |
| Feb 16 2016 |
10286 |
415.74 |
| Feb 09 2016 |
10286 |
415.74 |
| Feb 02 2016 |
10231 |
415.74 |
| Jan 26 2016 |
10253 |
415.74 |
| Jan 19 2016 |
10263 |
415.74 |
| Jan 12 2016 |
9905 |
415.74 |
| Jan 05 2016 |
10198 |
415.74 |
| Dec 29 2015 |
10215 |
415.74 |
| Dec 22 2015 |
10090 |
415.74 |
| Dec 15 2015 |
9989 |
415.74 |
| Dec 08 2015 |
10176 |
415.74 |
| Dec 01 2015 |
10134 |
415.74 |
| Nov 24 2015 |
10046 |
415.74 |
| Nov 17 2015 |
9814 |
415.74 |
| Nov 10 2015 |
9759 |
415.74 |
| Nov 03 2015 |
11158 |
429.5 |
| Oct 27 2015 |
11161 |
429.5 |
| Oct 20 2015 |
11049 |
429.5 |
