| Oct 14 2016 |
7955 |
381.53 |
| Oct 07 2016 |
7921 |
381.53 |
| Sep 30 2016 |
7850 |
381.53 |
| Sep 23 2016 |
7687 |
381.53 |
| Sep 16 2016 |
7529 |
381.53 |
| Sep 09 2016 |
7491 |
381.53 |
| Sep 02 2016 |
7462 |
381.53 |
| Aug 26 2016 |
7491 |
381.53 |
| Aug 19 2016 |
7302 |
381.53 |
| Aug 12 2016 |
7291 |
381.53 |
| Aug 05 2016 |
7304 |
381.53 |
| Jul 29 2016 |
7305 |
381.53 |
| Jul 22 2016 |
7290 |
381.53 |
| Jun 28 2016 |
7291 |
381.53 |
| Jun 21 2016 |
7312 |
381.53 |
| Jun 14 2016 |
7312 |
381.53 |
| Jun 07 2016 |
7312 |
381.53 |
| May 31 2016 |
7312 |
381.53 |
| May 24 2016 |
7312 |
381.53 |
| May 17 2016 |
7304 |
381.53 |
| May 10 2016 |
7304 |
381.53 |
| May 03 2016 |
7304 |
381.53 |
| Apr 26 2016 |
7304 |
381.53 |
| Apr 19 2016 |
7301 |
381.53 |
| Apr 12 2016 |
7319 |
381.53 |
| Apr 05 2016 |
7319 |
381.53 |
| Mar 29 2016 |
7319 |
381.53 |
| Mar 22 2016 |
7316 |
381.53 |
| Mar 15 2016 |
7315 |
381.53 |
| Mar 08 2016 |
7322 |
381.53 |
| Mar 01 2016 |
7318 |
381.53 |
| Feb 23 2016 |
7313 |
381.53 |
| Feb 16 2016 |
7281 |
381.53 |
| Feb 09 2016 |
7281 |
381.53 |
| Feb 02 2016 |
7240 |
381.53 |
| Jan 26 2016 |
7257 |
381.53 |
| Jan 19 2016 |
7262 |
381.53 |
| Jan 12 2016 |
6944 |
381.53 |
| Jan 05 2016 |
7193 |
381.53 |
| Dec 29 2015 |
7198 |
381.53 |
| Dec 22 2015 |
7114 |
381.53 |
| Dec 15 2015 |
7050 |
381.53 |
| Dec 08 2015 |
7176 |
381.53 |
| Dec 01 2015 |
7142 |
381.53 |
| Nov 24 2015 |
7095 |
381.53 |
| Nov 17 2015 |
6882 |
381.53 |
| Nov 10 2015 |
6851 |
381.53 |
| Nov 03 2015 |
6874 |
381.53 |
| Oct 27 2015 |
6865 |
381.53 |
| Oct 20 2015 |
6802 |
381.53 |
