| Nov 11 2021 |
3422 |
389.58 |
| Nov 04 2021 |
3404 |
389.58 |
| Oct 28 2021 |
3379 |
389.58 |
| Oct 21 2021 |
3525 |
389.58 |
| Oct 14 2021 |
4028 |
401.81 |
| Oct 07 2021 |
3673 |
401.81 |
| Sep 30 2021 |
3642 |
401.81 |
| Sep 23 2021 |
5843 |
413.06 |
| Sep 16 2021 |
5855 |
409.84 |
| Sep 09 2021 |
5941 |
409.84 |
| Sep 02 2021 |
8190 |
462.42 |
| Aug 26 2021 |
8212 |
462.42 |
| Aug 19 2021 |
8228 |
462.42 |
| Aug 12 2021 |
8248 |
462.42 |
| Aug 05 2021 |
8263 |
462.42 |
| Jul 29 2021 |
8269 |
462.42 |
| Jun 03 2021 |
7860 |
462.42 |
| Nov 13 2020 |
5333 |
389.58 |
| Nov 06 2020 |
5690 |
389.58 |
| Oct 30 2020 |
6075 |
389.58 |
| Oct 23 2020 |
6496 |
389.58 |
| Oct 16 2020 |
7563 |
401.81 |
| Oct 09 2020 |
7858 |
401.81 |
| Oct 02 2020 |
8125 |
401.81 |
| Sep 25 2020 |
9090 |
413.06 |
| Sep 18 2020 |
9119 |
409.84 |
| Sep 11 2020 |
9261 |
409.84 |
| Sep 04 2020 |
13696 |
462.42 |
| Aug 28 2020 |
13797 |
462.42 |
| Aug 21 2020 |
13845 |
462.42 |
| Aug 14 2020 |
13860 |
462.42 |
| Aug 07 2020 |
13978 |
462.42 |
| Jul 31 2020 |
14034 |
462.42 |
| Jul 24 2020 |
14034 |
462.42 |
| Jul 17 2020 |
14055 |
462.42 |
| Jul 10 2020 |
14088 |
462.42 |
| Jul 03 2020 |
14153 |
462.42 |
| Jun 26 2020 |
14153 |
462.42 |
| Jun 19 2020 |
14153 |
462.42 |
| Jun 12 2020 |
14162 |
462.42 |
| Jun 05 2020 |
14184 |
462.42 |
| May 29 2020 |
14203 |
462.42 |
| May 22 2020 |
14251 |
462.42 |
| May 15 2020 |
14251 |
462.42 |
| May 08 2020 |
14256 |
462.42 |
| May 01 2020 |
14263 |
462.42 |
| Apr 24 2020 |
14311 |
462.42 |
| Apr 17 2020 |
14311 |
462.42 |
| Apr 10 2020 |
14311 |
462.42 |
| Apr 03 2020 |
14311 |
462.42 |
| Mar 27 2020 |
14311 |
462.42 |
| Mar 20 2020 |
14322 |
462.42 |
| Mar 13 2020 |
14322 |
462.42 |
| Mar 06 2020 |
14322 |
462.42 |
| Feb 28 2020 |
14291 |
462.42 |
| Feb 21 2020 |
14343 |
462.42 |
| Feb 14 2020 |
14353 |
462.42 |
| Feb 07 2020 |
14375 |
462.42 |
| Jan 31 2020 |
14396 |
462.42 |
| Jan 24 2020 |
14032 |
462.42 |
| Jan 17 2020 |
14072 |
462.42 |
| Jan 10 2020 |
14712 |
462.42 |
| Jan 03 2020 |
14602 |
462.42 |
| Dec 27 2019 |
14623 |
462.42 |
| Dec 20 2019 |
14648 |
462.42 |
| Dec 13 2019 |
14709 |
462.42 |
| Dec 06 2019 |
14577 |
462.42 |
| Nov 29 2019 |
14918 |
462.42 |
| Nov 22 2019 |
15000 |
462.42 |
| Nov 15 2019 |
15183 |
463.04 |
| Nov 08 2019 |
15348 |
463.04 |
| Nov 01 2019 |
10086 |
406.74 |
| Oct 25 2019 |
9498 |
400.15 |
| Oct 18 2019 |
9382 |
401.98 |
| Oct 11 2019 |
8615 |
391.3 |
| Oct 04 2019 |
8651 |
391.3 |
| Sep 27 2019 |
8665 |
391.3 |
| Sep 20 2019 |
8667 |
392.98 |
| Sep 13 2019 |
8702 |
392.98 |
| Sep 06 2019 |
8468 |
392.98 |
| Aug 30 2019 |
8510 |
392.98 |
| Aug 23 2019 |
8532 |
392.98 |
| Aug 16 2019 |
8475 |
392.98 |
| Aug 09 2019 |
8475 |
392.98 |
| Aug 02 2019 |
8479 |
392.98 |
| Jul 26 2019 |
8485 |
392.98 |
| Jul 19 2019 |
8497 |
392.98 |
| Jul 12 2019 |
8513 |
392.98 |
| Jul 05 2019 |
8521 |
392.98 |
| Jun 28 2019 |
8538 |
392.98 |
| Jun 21 2019 |
8554 |
392.98 |
| Jun 14 2019 |
8548 |
392.98 |
| Jun 07 2019 |
8547 |
392.98 |
| May 31 2019 |
8565 |
392.98 |
| May 24 2019 |
8562 |
392.98 |
| May 17 2019 |
8578 |
392.98 |
| May 10 2019 |
8572 |
392.98 |
| May 03 2019 |
8579 |
392.98 |
| Apr 26 2019 |
8575 |
392.98 |
| Apr 19 2019 |
8578 |
392.98 |
| Apr 12 2019 |
8579 |
392.98 |
| Apr 05 2019 |
8579 |
392.98 |
| Mar 29 2019 |
8579 |
392.98 |
| Mar 22 2019 |
8579 |
392.98 |
| Mar 15 2019 |
8590 |
392.98 |
| Mar 08 2019 |
8554 |
392.98 |
| Mar 01 2019 |
8557 |
392.98 |
| Feb 22 2019 |
8550 |
392.98 |
| Feb 15 2019 |
8560 |
392.98 |
| Feb 08 2019 |
8546 |
392.98 |
| Feb 01 2019 |
8569 |
392.98 |
| Jan 25 2019 |
8569 |
392.98 |
| Jan 18 2019 |
8241 |
392.98 |
| Jan 11 2019 |
8683 |
392.98 |
| Jan 04 2019 |
8756 |
392.98 |
| Dec 28 2018 |
8760 |
392.98 |
| Dec 21 2018 |
8696 |
392.98 |
| Dec 14 2018 |
8728 |
392.98 |
| Dec 07 2018 |
8813 |
392.98 |
| Nov 30 2018 |
8932 |
392.98 |
| Nov 23 2018 |
8998 |
392.98 |
| Nov 16 2018 |
9686 |
399.41 |
| Nov 09 2018 |
9661 |
399.41 |
| Nov 02 2018 |
10738 |
410.83 |
| Oct 26 2018 |
11358 |
420.01 |
| Oct 19 2018 |
11389 |
420.01 |
| Oct 12 2018 |
12898 |
436.15 |
| Oct 05 2018 |
12624 |
436.15 |
| Sep 28 2018 |
14608 |
454.57 |
| Sep 21 2018 |
16216 |
469.52 |
| Sep 14 2018 |
18215 |
490.47 |
| Sep 07 2018 |
17431 |
483.95 |
| Aug 31 2018 |
17270 |
483.95 |
| Aug 24 2018 |
17184 |
483.95 |
| Aug 17 2018 |
17172 |
483.95 |
| Aug 10 2018 |
17182 |
483.95 |
| Aug 03 2018 |
17207 |
483.95 |
| Jul 27 2018 |
17220 |
483.95 |
| Jul 20 2018 |
17236 |
483.95 |
| Jul 13 2018 |
17237 |
483.95 |
| Jul 06 2018 |
17207 |
483.95 |
| Jun 29 2018 |
17269 |
483.95 |
| Jun 22 2018 |
17269 |
483.95 |
| Jun 15 2018 |
17295 |
483.95 |
| Jun 08 2018 |
17321 |
483.95 |
| Jun 01 2018 |
17309 |
483.95 |
| May 25 2018 |
17333 |
483.95 |
| May 18 2018 |
17302 |
483.95 |
| May 11 2018 |
17330 |
483.95 |
| May 04 2018 |
17408 |
483.95 |
| Apr 27 2018 |
17400 |
483.95 |
| Apr 20 2018 |
17448 |
483.95 |
| Apr 13 2018 |
17442 |
483.95 |
| Apr 06 2018 |
17442 |
483.95 |
| Mar 30 2018 |
17441 |
483.95 |
| Mar 23 2018 |
17441 |
483.95 |
| Mar 16 2018 |
17430 |
483.95 |
| Mar 09 2018 |
17430 |
483.95 |
| Mar 02 2018 |
17436 |
483.95 |
| Feb 23 2018 |
17431 |
483.95 |
| Feb 16 2018 |
17447 |
483.95 |
| Feb 09 2018 |
17438 |
483.95 |
| Feb 02 2018 |
17449 |
483.95 |
| Jan 26 2018 |
17483 |
483.95 |
| Jan 19 2018 |
17427 |
483.95 |
| Jan 12 2018 |
17006 |
483.95 |
| Jan 05 2018 |
17233 |
483.95 |
| Dec 29 2017 |
17273 |
483.95 |
| Dec 22 2017 |
17250 |
483.95 |
| Dec 15 2017 |
17212 |
483.95 |
| Dec 08 2017 |
17574 |
483.95 |
| Dec 01 2017 |
17720 |
483.95 |
| Nov 24 2017 |
17750 |
483.95 |
| Nov 17 2017 |
19761 |
501.74 |
| Nov 10 2017 |
20298 |
501.74 |
| Nov 03 2017 |
21886 |
516.4 |
| Oct 27 2017 |
21940 |
516.4 |
| Oct 20 2017 |
21907 |
516.4 |
| Oct 13 2017 |
24038 |
540.36 |
| Oct 06 2017 |
23800 |
540.36 |
| Sep 29 2017 |
25042 |
554.78 |
| Sep 22 2017 |
26156 |
569.11 |
| Sep 15 2017 |
26068 |
569.11 |
| Sep 08 2017 |
27246 |
586.24 |
| Sep 01 2017 |
27601 |
590.3 |
| Aug 25 2017 |
27589 |
590.3 |
| Aug 18 2017 |
27620 |
590.3 |
| Aug 11 2017 |
27477 |
590.3 |
| Aug 04 2017 |
27506 |
590.3 |
| Jul 28 2017 |
27503 |
590.3 |
| Jul 21 2017 |
27533 |
590.3 |
| Jul 14 2017 |
27531 |
590.3 |
| Jul 07 2017 |
27523 |
590.3 |
| Jun 30 2017 |
27534 |
590.3 |
| Jun 23 2017 |
27532 |
590.3 |
| Jun 16 2017 |
27531 |
590.3 |
| Jun 09 2017 |
27505 |
590.3 |
| Jun 02 2017 |
27510 |
590.3 |
| May 26 2017 |
27294 |
590.3 |
| May 19 2017 |
27343 |
590.3 |
| May 12 2017 |
27278 |
590.3 |
| May 05 2017 |
27172 |
590.3 |
| Apr 28 2017 |
27131 |
590.3 |
| Apr 21 2017 |
27101 |
590.3 |
| Apr 14 2017 |
27147 |
590.3 |
| Apr 07 2017 |
27148 |
590.3 |
| Mar 31 2017 |
27147 |
590.3 |
| Mar 24 2017 |
27149 |
590.3 |
| Mar 17 2017 |
27142 |
590.3 |
| Mar 10 2017 |
27161 |
590.3 |
| Mar 03 2017 |
27161 |
590.3 |
| Feb 24 2017 |
27164 |
590.3 |
| Feb 17 2017 |
27182 |
590.3 |
| Feb 10 2017 |
27208 |
590.3 |
| Feb 03 2017 |
27203 |
590.3 |
| Jan 27 2017 |
27162 |
590.3 |
| Jan 20 2017 |
27175 |
590.3 |
| Jan 13 2017 |
27212 |
590.3 |
| Jan 06 2017 |
27552 |
590.3 |
| Dec 30 2016 |
27642 |
590.3 |
| Dec 23 2016 |
27636 |
590.3 |
| Dec 16 2016 |
27670 |
590.3 |
| Dec 09 2016 |
27896 |
590.3 |
| Dec 02 2016 |
28495 |
590.3 |
| Nov 25 2016 |
28377 |
590.3 |
| Nov 18 2016 |
29387 |
595.93 |
| Nov 11 2016 |
29894 |
595.93 |
| Nov 04 2016 |
31933 |
616.75 |
| Oct 28 2016 |
32445 |
622.72 |
| Oct 21 2016 |
32597 |
622.72 |
| Oct 14 2016 |
34683 |
649.25 |
| Oct 07 2016 |
34472 |
649.25 |
| Sep 30 2016 |
34436 |
649.25 |
| Sep 23 2016 |
33874 |
649.25 |
| Sep 16 2016 |
33315 |
649.25 |
| Sep 09 2016 |
32727 |
649.25 |
| Sep 02 2016 |
32639 |
649.25 |
| Aug 26 2016 |
32680 |
649.25 |
| Aug 19 2016 |
32109 |
649.25 |
| Aug 12 2016 |
32100 |
649.25 |
| Aug 05 2016 |
32121 |
649.25 |
| Jul 29 2016 |
32123 |
649.25 |
| Jul 22 2016 |
32090 |
649.25 |
| Jun 28 2016 |
32092 |
649.25 |
| Jun 21 2016 |
32179 |
649.25 |
| Jun 14 2016 |
32179 |
649.25 |
| Jun 07 2016 |
32181 |
649.25 |
| May 31 2016 |
32188 |
649.25 |
| May 24 2016 |
32188 |
649.25 |
| May 17 2016 |
32159 |
649.25 |
| May 10 2016 |
32160 |
649.25 |
| May 03 2016 |
32166 |
649.25 |
| Apr 26 2016 |
32161 |
649.25 |
| Apr 19 2016 |
32112 |
649.25 |
| Apr 12 2016 |
32185 |
649.25 |
| Apr 05 2016 |
32185 |
649.25 |
| Mar 29 2016 |
32185 |
649.25 |
| Mar 22 2016 |
32164 |
649.25 |
| Mar 15 2016 |
32165 |
649.25 |
| Mar 08 2016 |
32189 |
649.25 |
| Mar 01 2016 |
32184 |
649.25 |
| Feb 23 2016 |
32178 |
649.25 |
| Feb 16 2016 |
32090 |
649.25 |
| Feb 09 2016 |
32090 |
649.25 |
| Feb 02 2016 |
32025 |
649.25 |
| Jan 26 2016 |
32072 |
649.25 |
| Jan 19 2016 |
32088 |
649.25 |
| Jan 12 2016 |
31661 |
649.25 |
| Jan 05 2016 |
32149 |
649.25 |
| Dec 29 2015 |
32192 |
649.25 |
| Dec 22 2015 |
31961 |
649.25 |
| Dec 15 2015 |
31821 |
649.25 |
| Dec 08 2015 |
32192 |
649.25 |
| Dec 01 2015 |
32340 |
649.25 |
| Nov 24 2015 |
32070 |
649.25 |
| Nov 17 2015 |
31727 |
649.25 |
| Nov 10 2015 |
31851 |
649.25 |
| Nov 03 2015 |
31441 |
640.11 |
| Oct 27 2015 |
31609 |
640.11 |
| Oct 20 2015 |
31695 |
640.11 |
