| May 03 2024 |
6257 |
479.19 |
| Apr 25 2024 |
6261 |
479.19 |
| Apr 18 2024 |
6261 |
479.19 |
| Apr 11 2024 |
6263 |
479.19 |
| Apr 04 2024 |
6263 |
479.19 |
| Mar 28 2024 |
6263 |
479.19 |
| Mar 21 2024 |
6263 |
479.19 |
| Mar 14 2024 |
6263 |
479.19 |
| Mar 07 2024 |
6263 |
479.19 |
| Feb 29 2024 |
6263 |
479.19 |
| Feb 22 2024 |
6266 |
479.19 |
| Feb 15 2024 |
6271 |
479.19 |
| Feb 08 2024 |
6280 |
479.19 |
| Feb 01 2024 |
6284 |
479.19 |
| Jan 25 2024 |
6284 |
479.19 |
| Jan 18 2024 |
6296 |
479.19 |
| Jan 11 2024 |
6261 |
479.19 |
| Jan 04 2024 |
6288 |
479.19 |
| Dec 28 2023 |
6296 |
479.19 |
| Dec 21 2023 |
6288 |
479.19 |
| Dec 14 2023 |
6306 |
479.19 |
| Dec 07 2023 |
6221 |
479.19 |
| Nov 30 2023 |
6269 |
479.19 |
| Nov 23 2023 |
6220 |
479.19 |
| Nov 16 2023 |
6445 |
492.62 |
| Nov 09 2023 |
6300 |
492.62 |
| Nov 02 2023 |
7203 |
527.95 |
| Dec 22 2022 |
12159 |
560.13 |
| Dec 15 2022 |
12132 |
560.13 |
| Dec 08 2022 |
12053 |
560.13 |
| Dec 01 2022 |
11913 |
560.13 |
| Nov 24 2022 |
11873 |
560.13 |
| Nov 17 2022 |
11656 |
560.13 |
| Nov 10 2022 |
11493 |
560.13 |
| Nov 03 2022 |
11153 |
560.13 |
| Oct 27 2022 |
10558 |
560.13 |
| Oct 20 2022 |
10161 |
560.13 |
| Oct 13 2022 |
9985 |
560.13 |
| Oct 06 2022 |
9563 |
560.13 |
| Sep 29 2022 |
9303 |
560.13 |
| Sep 22 2022 |
9171 |
560.13 |
| Sep 15 2022 |
9049 |
560.13 |
| Sep 08 2022 |
9016 |
560.13 |
| Sep 01 2022 |
9010 |
560.13 |
| Aug 25 2022 |
9003 |
560.13 |
| Aug 18 2022 |
9001 |
560.13 |
| Aug 11 2022 |
9015 |
560.13 |
| Aug 04 2022 |
8985 |
560.13 |
| Jul 28 2022 |
8985 |
560.13 |
| Jul 21 2022 |
8985 |
560.13 |
| Jul 14 2022 |
8985 |
560.13 |
| Jul 07 2022 |
8985 |
560.13 |
| Jun 30 2022 |
8985 |
560.13 |
| Jun 23 2022 |
8959 |
560.13 |
| Jun 16 2022 |
8959 |
560.13 |
| Jun 09 2022 |
8967 |
560.13 |
| Jun 02 2022 |
8967 |
560.13 |
| May 26 2022 |
8966 |
560.13 |
| May 19 2022 |
8966 |
560.13 |
| May 12 2022 |
8966 |
560.13 |
| May 05 2022 |
8966 |
560.13 |
| Apr 28 2022 |
8948 |
560.13 |
| Apr 21 2022 |
8948 |
560.13 |
| Apr 14 2022 |
8948 |
560.13 |
| Apr 07 2022 |
8948 |
560.13 |
| Mar 31 2022 |
8948 |
560.13 |
| Mar 24 2022 |
8948 |
560.13 |
| Mar 17 2022 |
8937 |
560.13 |
| Mar 10 2022 |
8937 |
560.13 |
| Mar 03 2022 |
8937 |
560.13 |
| Feb 24 2022 |
8921 |
560.13 |
| Feb 17 2022 |
8926 |
560.13 |
| Feb 10 2022 |
8929 |
560.13 |
| Feb 03 2022 |
8941 |
560.13 |
| Jan 27 2022 |
8939 |
560.13 |
| Jan 20 2022 |
8812 |
560.13 |
| Jan 13 2022 |
8840 |
560.13 |
| Jan 06 2022 |
8990 |
560.13 |
| Dec 30 2021 |
9021 |
560.13 |
| Dec 23 2021 |
9037 |
560.13 |
| Dec 16 2021 |
9018 |
560.13 |
| Dec 09 2021 |
9029 |
560.13 |
| Dec 02 2021 |
9125 |
560.13 |
| Nov 25 2021 |
9113 |
560.13 |
| Nov 18 2021 |
9040 |
554.42 |
| Nov 11 2021 |
9213 |
562.32 |
| Nov 04 2021 |
9613 |
557.39 |
| Oct 28 2021 |
9760 |
557.39 |
| Oct 21 2021 |
9984 |
557.39 |
| Oct 14 2021 |
10154 |
557.39 |
| Oct 07 2021 |
9704 |
557.39 |
| Sep 30 2021 |
9856 |
565.96 |
| Oct 19 2018 |
26287 |
572.74 |
| Oct 12 2018 |
22745 |
533.53 |
| Oct 05 2018 |
22496 |
533.53 |
| Sep 28 2018 |
22576 |
533.53 |
| Sep 21 2018 |
22599 |
533.53 |
| Sep 14 2018 |
22347 |
533.53 |
| Sep 07 2018 |
22202 |
533.53 |
| Aug 31 2018 |
21997 |
533.53 |
| Aug 24 2018 |
21911 |
533.53 |
| Aug 17 2018 |
21899 |
533.53 |
| Aug 10 2018 |
21915 |
533.53 |
| Aug 03 2018 |
21948 |
533.53 |
| Jul 27 2018 |
21962 |
533.53 |
| Jul 20 2018 |
21984 |
533.53 |
| Jul 13 2018 |
21983 |
533.53 |
| Jul 06 2018 |
21946 |
533.53 |
| Jun 29 2018 |
22011 |
533.53 |
| Jun 22 2018 |
22011 |
533.53 |
| Jun 15 2018 |
22034 |
533.53 |
| Jun 08 2018 |
22067 |
533.53 |
| Jun 01 2018 |
22049 |
533.53 |
| May 25 2018 |
22074 |
533.53 |
| May 18 2018 |
22027 |
533.53 |
| May 11 2018 |
22056 |
533.53 |
| May 04 2018 |
22153 |
533.53 |
| Apr 27 2018 |
22142 |
533.53 |
| Apr 20 2018 |
22200 |
533.53 |
| Apr 13 2018 |
22192 |
533.53 |
| Apr 06 2018 |
22192 |
533.53 |
| Mar 30 2018 |
22193 |
533.53 |
| Mar 23 2018 |
22193 |
533.53 |
| Mar 16 2018 |
22175 |
533.53 |
| Mar 09 2018 |
22175 |
533.53 |
| Mar 02 2018 |
22183 |
533.53 |
| Feb 23 2018 |
22177 |
533.53 |
| Feb 16 2018 |
22195 |
533.53 |
| Feb 09 2018 |
22189 |
533.53 |
| Feb 02 2018 |
22211 |
533.53 |
| Jan 26 2018 |
22247 |
533.53 |
| Jan 19 2018 |
22166 |
533.53 |
| Jan 12 2018 |
21713 |
533.53 |
| Jan 05 2018 |
21921 |
533.53 |
| Dec 29 2017 |
21984 |
533.53 |
| Dec 22 2017 |
21970 |
533.53 |
| Dec 15 2017 |
21970 |
533.53 |
| Dec 08 2017 |
22390 |
533.53 |
| Dec 01 2017 |
22637 |
533.53 |
| Nov 24 2017 |
22660 |
533.53 |
| Nov 17 2017 |
22935 |
533.53 |
| Nov 10 2017 |
23555 |
533.53 |
| Nov 03 2017 |
23626 |
533.53 |
| Oct 27 2017 |
23673 |
533.53 |
| Oct 20 2017 |
19566 |
494.32 |
| Oct 28 2016 |
26175 |
553 |
| Oct 21 2016 |
26285 |
553 |
| Oct 14 2016 |
29719 |
587.84 |
| Oct 07 2016 |
29514 |
587.84 |
| Sep 30 2016 |
29431 |
587.84 |
| Sep 23 2016 |
28913 |
587.84 |
| Sep 16 2016 |
28457 |
587.84 |
| Sep 09 2016 |
27991 |
587.84 |
| Sep 02 2016 |
27914 |
587.84 |
| Aug 26 2016 |
27968 |
587.84 |
| Aug 19 2016 |
27451 |
587.84 |
| Aug 12 2016 |
27441 |
587.84 |
| Aug 05 2016 |
27462 |
587.84 |
| Jul 29 2016 |
27464 |
587.84 |
| Jul 22 2016 |
27433 |
587.84 |
| Jun 28 2016 |
27435 |
587.84 |
| Jun 21 2016 |
27512 |
587.84 |
| Jun 14 2016 |
27512 |
587.84 |
| Jun 07 2016 |
27514 |
587.84 |
| May 31 2016 |
27520 |
587.84 |
| May 24 2016 |
27520 |
587.84 |
| May 17 2016 |
27495 |
587.84 |
| May 10 2016 |
27496 |
587.84 |
| May 03 2016 |
27502 |
587.84 |
| Apr 26 2016 |
27497 |
587.84 |
| Apr 19 2016 |
27456 |
587.84 |
| Apr 12 2016 |
27517 |
587.84 |
| Apr 05 2016 |
27517 |
587.84 |
| Mar 29 2016 |
27517 |
587.84 |
| Mar 22 2016 |
27498 |
587.84 |
| Mar 15 2016 |
27498 |
587.84 |
| Mar 08 2016 |
27521 |
587.84 |
| Mar 01 2016 |
27516 |
587.84 |
| Feb 23 2016 |
27513 |
587.84 |
| Feb 16 2016 |
27429 |
587.84 |
| Feb 09 2016 |
27429 |
587.84 |
| Feb 02 2016 |
27368 |
587.84 |
| Jan 26 2016 |
27412 |
587.84 |
| Jan 19 2016 |
27424 |
587.84 |
| Jan 12 2016 |
26987 |
587.84 |
| Jan 05 2016 |
27464 |
587.84 |
| Dec 29 2015 |
27495 |
587.84 |
| Dec 22 2015 |
27286 |
587.84 |
| Dec 15 2015 |
27175 |
587.84 |
| Dec 08 2015 |
27507 |
587.84 |
| Dec 01 2015 |
27652 |
587.84 |
| Nov 24 2015 |
27401 |
587.84 |
| Nov 17 2015 |
27083 |
587.84 |
| Nov 10 2015 |
27107 |
587.84 |
| Nov 03 2015 |
30140 |
622.67 |
| Oct 27 2015 |
30283 |
622.67 |
| Oct 20 2015 |
30325 |
622.67 |
