Nov 10 2017 |
24910 |
548.46 |
Nov 03 2017 |
25008 |
548.46 |
Oct 27 2017 |
26363 |
562.44 |
Oct 20 2017 |
26326 |
562.44 |
Oct 13 2017 |
26034 |
562.44 |
Oct 06 2017 |
25747 |
562.44 |
Sep 29 2017 |
25700 |
562.44 |
Sep 22 2017 |
25282 |
559.17 |
Sep 15 2017 |
25234 |
559.17 |
Sep 08 2017 |
24964 |
559.17 |
Sep 01 2017 |
24998 |
559.17 |
Aug 25 2017 |
24983 |
559.17 |
Aug 18 2017 |
25015 |
559.17 |
Aug 11 2017 |
24883 |
559.17 |
Aug 04 2017 |
24914 |
559.17 |
Jul 28 2017 |
24910 |
559.17 |
Jul 21 2017 |
24936 |
559.17 |
Jul 14 2017 |
24935 |
559.17 |
Jul 07 2017 |
24927 |
559.17 |
Jun 30 2017 |
24937 |
559.17 |
Jun 23 2017 |
24935 |
559.17 |
Jun 16 2017 |
24936 |
559.17 |
Jun 09 2017 |
24904 |
559.17 |
Jun 02 2017 |
24910 |
559.17 |
May 26 2017 |
24711 |
559.17 |
May 19 2017 |
24747 |
559.17 |
May 12 2017 |
24686 |
559.17 |
May 05 2017 |
24595 |
559.17 |
Apr 28 2017 |
24559 |
559.17 |
Apr 21 2017 |
24530 |
559.17 |
Apr 14 2017 |
24569 |
559.17 |
Apr 07 2017 |
24570 |
559.17 |
Mar 31 2017 |
24569 |
559.17 |
Mar 24 2017 |
24571 |
559.17 |
Mar 17 2017 |
24564 |
559.17 |
Mar 10 2017 |
24584 |
559.17 |
Mar 03 2017 |
24584 |
559.17 |
Feb 24 2017 |
24588 |
559.17 |
Feb 17 2017 |
24606 |
559.17 |
Feb 10 2017 |
24631 |
559.17 |
Feb 03 2017 |
24626 |
559.17 |
Jan 27 2017 |
24601 |
559.17 |
Jan 20 2017 |
24618 |
559.17 |
Jan 13 2017 |
24649 |
559.17 |
Jan 06 2017 |
24961 |
559.17 |
Dec 30 2016 |
25050 |
559.17 |
Dec 23 2016 |
25046 |
559.17 |
Dec 16 2016 |
25086 |
559.17 |
Dec 09 2016 |
25287 |
559.17 |
Dec 02 2016 |
25817 |
559.17 |
Nov 25 2016 |
25697 |
559.17 |
Nov 18 2016 |
25800 |
555.25 |
Nov 11 2016 |
26219 |
555.25 |
Nov 04 2016 |
26333 |
555.25 |
Oct 28 2016 |
25336 |
544.67 |
Oct 21 2016 |
25447 |
544.67 |
Oct 14 2016 |
24637 |
536.89 |
Oct 07 2016 |
24491 |
536.89 |
Sep 30 2016 |
24440 |
536.89 |
Sep 23 2016 |
23190 |
529.03 |
Sep 16 2016 |
22772 |
529.03 |
Sep 09 2016 |
22497 |
529.03 |
Sep 02 2016 |
22407 |
529.03 |
Aug 26 2016 |
22434 |
529.03 |
Aug 19 2016 |
22006 |
529.03 |
Aug 12 2016 |
21990 |
529.03 |
Aug 05 2016 |
22011 |
529.03 |
Jul 29 2016 |
22013 |
529.03 |
Jul 22 2016 |
21985 |
529.03 |
Jun 28 2016 |
21987 |
529.03 |
Jun 21 2016 |
22052 |
529.03 |
Jun 14 2016 |
22052 |
529.03 |
Jun 07 2016 |
22054 |
529.03 |
May 31 2016 |
22062 |
529.03 |
May 24 2016 |
22062 |
529.03 |
May 17 2016 |
22043 |
529.03 |
May 10 2016 |
22044 |
529.03 |
May 03 2016 |
22052 |
529.03 |
Apr 26 2016 |
22045 |
529.03 |
Apr 19 2016 |
22010 |
529.03 |
Apr 12 2016 |
22060 |
529.03 |
Apr 05 2016 |
22060 |
529.03 |
Mar 29 2016 |
22060 |
529.03 |
Mar 22 2016 |
22044 |
529.03 |
Mar 15 2016 |
22042 |
529.03 |
Mar 08 2016 |
22063 |
529.03 |
Mar 01 2016 |
22059 |
529.03 |
Feb 23 2016 |
22059 |
529.03 |
Feb 16 2016 |
21986 |
529.03 |
Feb 09 2016 |
21986 |
529.03 |
Feb 02 2016 |
21924 |
529.03 |
Jan 26 2016 |
21963 |
529.03 |
Jan 19 2016 |
21970 |
529.03 |
Jan 12 2016 |
21531 |
529.03 |
Jan 05 2016 |
21967 |
529.03 |
Dec 29 2015 |
21995 |
529.03 |
Dec 22 2015 |
21819 |
529.03 |
Dec 15 2015 |
21721 |
529.03 |
Dec 08 2015 |
22051 |
529.03 |
Dec 01 2015 |
22144 |
529.03 |
Nov 24 2015 |
21931 |
529.03 |
Nov 17 2015 |
20821 |
521.33 |
Nov 10 2015 |
20849 |
521.33 |
Nov 03 2015 |
20870 |
521.33 |
Oct 27 2015 |
20940 |
521.33 |
Oct 20 2015 |
20928 |
521.33 |