| May 01 2024 |
4141 |
438.71 |
| Apr 25 2024 |
4151 |
438.71 |
| Apr 18 2024 |
4151 |
438.71 |
| Apr 11 2024 |
4164 |
438.71 |
| Apr 04 2024 |
4164 |
438.71 |
| Mar 28 2024 |
4164 |
438.71 |
| Mar 21 2024 |
4164 |
438.71 |
| Mar 14 2024 |
4164 |
438.71 |
| Mar 07 2024 |
4164 |
438.71 |
| Feb 29 2024 |
4164 |
438.71 |
| Feb 22 2024 |
4169 |
438.71 |
| Feb 15 2024 |
4174 |
438.71 |
| Feb 08 2024 |
4173 |
438.71 |
| Feb 01 2024 |
4177 |
438.71 |
| Jan 25 2024 |
4172 |
438.71 |
| Jan 18 2024 |
4198 |
438.71 |
| Jan 11 2024 |
4286 |
438.71 |
| Jan 04 2024 |
4297 |
438.71 |
| Dec 28 2023 |
4290 |
438.71 |
| Dec 21 2023 |
4286 |
438.71 |
| Dec 14 2023 |
4299 |
438.71 |
| Dec 07 2023 |
4323 |
438.71 |
| Nov 30 2023 |
4455 |
438.71 |
| Nov 23 2023 |
4458 |
438.71 |
| Nov 16 2023 |
4506 |
436.14 |
| Nov 09 2023 |
4368 |
436.14 |
| Nov 02 2023 |
4301 |
436.14 |
| Oct 26 2023 |
4319 |
436.14 |
| Oct 19 2023 |
5375 |
443.8 |
| Oct 12 2023 |
5210 |
443.8 |
| Oct 05 2023 |
5265 |
443.8 |
| Sep 28 2023 |
5243 |
443.8 |
| Sep 21 2023 |
4026 |
439.65 |
| Sep 14 2023 |
3943 |
439.65 |
| Sep 07 2023 |
3819 |
439.65 |
| Aug 31 2023 |
3763 |
439.65 |
| Aug 24 2023 |
3697 |
439.65 |
| Aug 17 2023 |
3727 |
439.65 |
| Aug 10 2023 |
3728 |
439.65 |
| Aug 03 2023 |
3730 |
439.65 |
| Jul 27 2023 |
3717 |
439.65 |
| Jul 20 2023 |
3742 |
439.65 |
| Jul 13 2023 |
3742 |
439.65 |
| Jul 06 2023 |
3737 |
439.65 |
| Jun 29 2023 |
3722 |
439.65 |
| Jun 22 2023 |
3722 |
439.65 |
| Jun 15 2023 |
3722 |
439.65 |
| Jun 08 2023 |
3728 |
439.65 |
| Jun 01 2023 |
3696 |
439.65 |
| May 25 2023 |
3660 |
439.65 |
| May 18 2023 |
3659 |
439.65 |
| May 11 2023 |
3659 |
439.65 |
| May 04 2023 |
3637 |
439.65 |
| Apr 27 2023 |
3636 |
439.65 |
| Apr 20 2023 |
3636 |
439.65 |
| Apr 13 2023 |
3636 |
439.65 |
| Apr 06 2023 |
3642 |
439.65 |
| Mar 30 2023 |
3678 |
439.65 |
| Mar 23 2023 |
3678 |
439.65 |
| Mar 16 2023 |
3678 |
439.65 |
| Mar 09 2023 |
3678 |
439.65 |
| Mar 02 2023 |
3641 |
439.65 |
| Feb 23 2023 |
3644 |
439.65 |
| Feb 16 2023 |
3661 |
439.65 |
| Feb 09 2023 |
3667 |
439.65 |
| Feb 02 2023 |
3694 |
439.65 |
| Jan 26 2023 |
3688 |
439.65 |
| Jan 19 2023 |
3706 |
439.65 |
| Jan 12 2023 |
3623 |
439.65 |
| Jan 05 2023 |
4049 |
439.65 |
| Dec 29 2022 |
4038 |
439.65 |
| Dec 22 2022 |
5053 |
439.65 |
| Dec 15 2022 |
4992 |
439.65 |
| Dec 08 2022 |
5012 |
439.65 |
| Dec 01 2022 |
4964 |
439.65 |
| Nov 24 2022 |
4961 |
439.65 |
| Nov 17 2022 |
5742 |
459.11 |
| Nov 10 2022 |
5731 |
459.11 |
| Nov 03 2022 |
5607 |
459.11 |
| Oct 27 2022 |
5370 |
459.11 |
| Oct 14 2021 |
6599 |
462.77 |
| Oct 07 2021 |
6128 |
462.77 |
| Sep 30 2021 |
6050 |
462.77 |
| Sep 23 2021 |
5831 |
462.77 |
| Sep 16 2021 |
5734 |
462.77 |
| Sep 09 2021 |
5655 |
462.77 |
| Sep 02 2021 |
5665 |
462.77 |
| Aug 26 2021 |
5602 |
462.77 |
| Aug 19 2021 |
5608 |
462.77 |
| Aug 12 2021 |
5599 |
462.77 |
| Aug 05 2021 |
5678 |
462.77 |
| Jul 29 2021 |
5718 |
462.77 |
| Jun 03 2021 |
5805 |
462.77 |
| Oct 16 2020 |
11614 |
462.77 |
| Oct 09 2020 |
12182 |
462.77 |
| Oct 02 2020 |
12618 |
462.77 |
| Sep 25 2020 |
12899 |
462.77 |
| Sep 18 2020 |
13260 |
462.77 |
| Sep 11 2020 |
13491 |
462.77 |
| Sep 04 2020 |
13729 |
462.77 |
| Aug 28 2020 |
13831 |
462.77 |
| Aug 21 2020 |
13878 |
462.77 |
| Aug 14 2020 |
13894 |
462.77 |
| Aug 07 2020 |
14013 |
462.77 |
| Jul 31 2020 |
14071 |
462.77 |
| Jul 24 2020 |
14071 |
462.77 |
| Jul 17 2020 |
14092 |
462.77 |
| Jul 10 2020 |
14125 |
462.77 |
| Jul 03 2020 |
14187 |
462.77 |
| Jun 26 2020 |
14187 |
462.77 |
| Jun 19 2020 |
14187 |
462.77 |
| Jun 12 2020 |
14196 |
462.77 |
| Jun 05 2020 |
14218 |
462.77 |
| May 29 2020 |
14237 |
462.77 |
| May 22 2020 |
14285 |
462.77 |
| May 15 2020 |
14285 |
462.77 |
| May 08 2020 |
14290 |
462.77 |
| May 01 2020 |
14297 |
462.77 |
| Apr 24 2020 |
14345 |
462.77 |
| Apr 17 2020 |
14345 |
462.77 |
| Apr 10 2020 |
14345 |
462.77 |
| Apr 03 2020 |
14345 |
462.77 |
| Mar 27 2020 |
14345 |
462.77 |
| Mar 20 2020 |
14356 |
462.77 |
| Mar 13 2020 |
14356 |
462.77 |
| Mar 06 2020 |
14356 |
462.77 |
| Feb 28 2020 |
14325 |
462.77 |
| Feb 21 2020 |
14377 |
462.77 |
| Feb 14 2020 |
14387 |
462.77 |
| Feb 07 2020 |
14409 |
462.77 |
| Jan 31 2020 |
14430 |
462.77 |
| Jan 24 2020 |
14064 |
462.77 |
| Jan 17 2020 |
14105 |
462.77 |
| Jan 10 2020 |
14749 |
462.77 |
| Jan 03 2020 |
14637 |
462.77 |
| Dec 27 2019 |
14657 |
462.77 |
| Dec 20 2019 |
14683 |
462.77 |
| Dec 13 2019 |
14743 |
462.77 |
| Dec 06 2019 |
11879 |
432.84 |
| Nov 29 2019 |
12306 |
434.76 |
| Nov 22 2019 |
12367 |
434.76 |
| Nov 15 2019 |
9783 |
404.59 |
| Nov 08 2019 |
9879 |
404.59 |
| Nov 01 2019 |
11961 |
427.69 |
| Oct 25 2019 |
13089 |
439.75 |
| Oct 18 2019 |
11814 |
429.14 |
| Oct 11 2019 |
11916 |
429.14 |
| Oct 04 2019 |
12770 |
436.98 |
| Sep 27 2019 |
12735 |
436.98 |
| Sep 20 2019 |
12571 |
436.98 |
| Sep 13 2019 |
12609 |
436.98 |
| Sep 06 2019 |
11451 |
427.64 |
| Aug 30 2019 |
11502 |
427.64 |
| Aug 23 2019 |
11517 |
427.64 |
| Aug 16 2019 |
11430 |
427.64 |
| Aug 09 2019 |
11430 |
427.64 |
| Aug 02 2019 |
11436 |
427.64 |
| Jul 26 2019 |
11443 |
427.64 |
| Jul 19 2019 |
11458 |
427.64 |
| Jul 12 2019 |
11481 |
427.64 |
| Jul 05 2019 |
11491 |
427.64 |
| Jun 28 2019 |
11511 |
427.64 |
| Jun 21 2019 |
11531 |
427.64 |
| Jun 14 2019 |
11524 |
427.64 |
| Jun 07 2019 |
11511 |
427.64 |
| May 31 2019 |
11528 |
427.64 |
| May 24 2019 |
11526 |
427.64 |
| May 17 2019 |
11547 |
427.64 |
| May 10 2019 |
11541 |
427.64 |
| May 03 2019 |
11549 |
427.64 |
| Apr 26 2019 |
11541 |
427.64 |
| Apr 19 2019 |
11540 |
427.64 |
| Apr 12 2019 |
11544 |
427.64 |
| Apr 05 2019 |
11544 |
427.64 |
| Mar 29 2019 |
11544 |
427.64 |
| Mar 22 2019 |
11539 |
427.64 |
| Mar 15 2019 |
11546 |
427.64 |
| Mar 08 2019 |
11492 |
427.64 |
| Mar 01 2019 |
11496 |
427.64 |
| Feb 22 2019 |
11489 |
427.64 |
| Feb 15 2019 |
11505 |
427.64 |
| Feb 08 2019 |
11492 |
427.64 |
| Feb 01 2019 |
11516 |
427.64 |
| Jan 25 2019 |
11518 |
427.64 |
| Jan 18 2019 |
11135 |
427.64 |
| Jan 11 2019 |
11665 |
427.64 |
| Jan 04 2019 |
11729 |
427.64 |
| Dec 28 2018 |
11735 |
427.64 |
| Dec 21 2018 |
11664 |
427.64 |
| Dec 14 2018 |
11687 |
427.64 |
| Dec 07 2018 |
11828 |
427.64 |
| Nov 30 2018 |
12962 |
437.53 |
| Nov 23 2018 |
13088 |
437.53 |
| Nov 16 2018 |
16661 |
469.33 |
| Nov 09 2018 |
16725 |
469.33 |
| Nov 02 2018 |
19100 |
491.8 |
| Oct 26 2018 |
18862 |
491.8 |
| Oct 19 2018 |
17991 |
482.93 |
| Oct 12 2018 |
16573 |
470.8 |
| Oct 05 2018 |
16255 |
470.8 |
| Sep 28 2018 |
13384 |
443.05 |
| Sep 21 2018 |
11649 |
425.9 |
| Sep 14 2018 |
11480 |
425.9 |
| Sep 07 2018 |
10949 |
420.12 |
| Aug 31 2018 |
10861 |
420.12 |
| Aug 24 2018 |
10819 |
420.12 |
| Aug 17 2018 |
10808 |
420.12 |
| Aug 10 2018 |
10814 |
420.12 |
| Aug 03 2018 |
10833 |
420.12 |
| Jul 27 2018 |
10841 |
420.12 |
| Jul 20 2018 |
10851 |
420.12 |
| Jul 13 2018 |
10848 |
420.12 |
| Jul 06 2018 |
10832 |
420.12 |
| Jun 29 2018 |
10883 |
420.12 |
| Jun 22 2018 |
10883 |
420.12 |
| Jun 15 2018 |
10902 |
420.12 |
| Jun 08 2018 |
10916 |
420.12 |
| Jun 01 2018 |
10910 |
420.12 |
| May 25 2018 |
10928 |
420.12 |
| May 18 2018 |
10910 |
420.12 |
| May 11 2018 |
10931 |
420.12 |
| May 04 2018 |
10979 |
420.12 |
| Apr 27 2018 |
10975 |
420.12 |
| Apr 20 2018 |
11005 |
420.12 |
| Apr 13 2018 |
11001 |
420.12 |
| Apr 06 2018 |
11001 |
420.12 |
| Mar 30 2018 |
11000 |
420.12 |
| Mar 23 2018 |
11000 |
420.12 |
| Mar 16 2018 |
10990 |
420.12 |
| Mar 09 2018 |
10990 |
420.12 |
| Mar 02 2018 |
10993 |
420.12 |
| Feb 23 2018 |
10994 |
420.12 |
| Feb 16 2018 |
11005 |
420.12 |
| Feb 09 2018 |
10999 |
420.12 |
| Feb 02 2018 |
11026 |
420.12 |
| Jan 26 2018 |
11055 |
420.12 |
| Jan 19 2018 |
11026 |
420.12 |
| Jan 12 2018 |
10671 |
420.12 |
| Jan 05 2018 |
10915 |
420.12 |
| Dec 29 2017 |
10930 |
420.12 |
| Dec 22 2017 |
10926 |
420.12 |
| Dec 15 2017 |
10889 |
420.12 |
| Dec 08 2017 |
11132 |
420.12 |
| Dec 01 2017 |
11241 |
420.12 |
| Nov 24 2017 |
11258 |
420.12 |
| Nov 17 2017 |
11311 |
420.12 |
| Nov 10 2017 |
11515 |
419.22 |
| Nov 03 2017 |
11472 |
419.22 |
| Oct 27 2017 |
11409 |
419.22 |
| Oct 20 2017 |
11396 |
419.22 |
| Oct 13 2017 |
12617 |
432.97 |
| Oct 06 2017 |
12698 |
434.6 |
| Sep 29 2017 |
14086 |
447.89 |
| Sep 22 2017 |
16517 |
470.91 |
| Sep 15 2017 |
16551 |
470.91 |
| Sep 08 2017 |
19328 |
499.29 |
| Sep 01 2017 |
19353 |
499.29 |
| Aug 25 2017 |
19351 |
499.29 |
| Aug 18 2017 |
19390 |
499.29 |
| Aug 11 2017 |
19290 |
499.29 |
| Aug 04 2017 |
19320 |
499.29 |
| Jul 28 2017 |
19317 |
499.29 |
| Jul 21 2017 |
19340 |
499.29 |
| Jul 14 2017 |
19335 |
499.29 |
| Jul 07 2017 |
19329 |
499.29 |
| Jun 30 2017 |
19337 |
499.29 |
| Jun 23 2017 |
19337 |
499.29 |
| Jun 16 2017 |
19333 |
499.29 |
| Jun 09 2017 |
19307 |
499.29 |
| Jun 02 2017 |
19311 |
499.29 |
| May 26 2017 |
19141 |
499.29 |
| May 19 2017 |
19161 |
499.29 |
| May 12 2017 |
19099 |
499.29 |
| May 05 2017 |
19035 |
499.29 |
| Apr 28 2017 |
19006 |
499.29 |
| Apr 21 2017 |
18980 |
499.29 |
| Apr 14 2017 |
19013 |
499.29 |
| Apr 07 2017 |
19014 |
499.29 |
| Mar 31 2017 |
19014 |
499.29 |
| Mar 24 2017 |
19015 |
499.29 |
| Mar 17 2017 |
19006 |
499.29 |
| Mar 10 2017 |
19024 |
499.29 |
| Mar 03 2017 |
19024 |
499.29 |
| Feb 24 2017 |
19025 |
499.29 |
| Feb 17 2017 |
19043 |
499.29 |
| Feb 10 2017 |
19066 |
499.29 |
| Feb 03 2017 |
19059 |
499.29 |
| Jan 27 2017 |
19051 |
499.29 |
| Jan 20 2017 |
19076 |
499.29 |
| Jan 13 2017 |
19103 |
499.29 |
| Jan 06 2017 |
19359 |
499.29 |
| Dec 30 2016 |
19437 |
499.29 |
| Dec 23 2016 |
19441 |
499.29 |
| Dec 16 2016 |
19469 |
499.29 |
| Dec 09 2016 |
19569 |
499.29 |
| Dec 02 2016 |
19982 |
499.29 |
| Nov 25 2016 |
19872 |
499.29 |
| Nov 18 2016 |
20858 |
505.94 |
| Nov 11 2016 |
21186 |
505.94 |
| Nov 04 2016 |
21267 |
505.94 |
| Oct 28 2016 |
21254 |
505.94 |
| Oct 21 2016 |
21373 |
505.94 |
| Oct 14 2016 |
21722 |
509.54 |
| Oct 07 2016 |
21555 |
509.54 |
| Sep 30 2016 |
21374 |
508.49 |
| Sep 23 2016 |
21272 |
511.06 |
| Sep 16 2016 |
18603 |
489.41 |
| Sep 09 2016 |
18412 |
489.41 |
| Sep 02 2016 |
18343 |
489.41 |
| Aug 26 2016 |
18366 |
489.41 |
| Aug 19 2016 |
18001 |
489.41 |
| Aug 12 2016 |
17989 |
489.41 |
| Aug 05 2016 |
18008 |
489.41 |
| Jul 29 2016 |
18009 |
489.41 |
| Jul 22 2016 |
17988 |
489.41 |
| Jun 28 2016 |
17990 |
489.41 |
| Jun 21 2016 |
18050 |
489.41 |
| Jun 14 2016 |
18050 |
489.41 |
| Jun 07 2016 |
18052 |
489.41 |
| May 31 2016 |
18062 |
489.41 |
| May 24 2016 |
18062 |
489.41 |
| May 17 2016 |
18045 |
489.41 |
| May 10 2016 |
18045 |
489.41 |
| May 03 2016 |
18046 |
489.41 |
| Apr 26 2016 |
18046 |
489.41 |
| Apr 19 2016 |
18025 |
489.41 |
| Apr 12 2016 |
18064 |
489.41 |
| Apr 05 2016 |
18064 |
489.41 |
| Mar 29 2016 |
18064 |
489.41 |
| Mar 22 2016 |
18054 |
489.41 |
| Mar 15 2016 |
18052 |
489.41 |
| Mar 08 2016 |
18071 |
489.41 |
| Mar 01 2016 |
18067 |
489.41 |
| Feb 23 2016 |
18062 |
489.41 |
| Feb 16 2016 |
17999 |
489.41 |
| Feb 09 2016 |
17999 |
489.41 |
| Feb 02 2016 |
17942 |
489.41 |
| Jan 26 2016 |
17976 |
489.41 |
| Jan 19 2016 |
17990 |
489.41 |
| Jan 12 2016 |
17544 |
489.41 |
| Jan 05 2016 |
17958 |
489.41 |
| Dec 29 2015 |
17972 |
489.41 |
| Dec 22 2015 |
17804 |
489.41 |
| Dec 15 2015 |
17703 |
489.41 |
| Dec 08 2015 |
17968 |
489.41 |
| Dec 01 2015 |
17984 |
489.41 |
| Nov 24 2015 |
17854 |
489.41 |
| Nov 17 2015 |
18922 |
502.67 |
| Nov 10 2015 |
18920 |
502.67 |
| Nov 03 2015 |
18952 |
502.67 |
| Oct 27 2015 |
18973 |
502.67 |
| Oct 20 2015 |
18920 |
502.67 |
