| Nov 10 2017 |
6658 |
362.38 |
| Nov 03 2017 |
6579 |
362.38 |
| Oct 27 2017 |
6505 |
362.38 |
| Oct 20 2017 |
6513 |
362.38 |
| Oct 13 2017 |
6889 |
368.61 |
| Oct 06 2017 |
6809 |
368.61 |
| Sep 29 2017 |
9729 |
404.56 |
| Sep 22 2017 |
9151 |
398.33 |
| Sep 15 2017 |
9153 |
398.33 |
| Sep 08 2017 |
9095 |
398.03 |
| Sep 01 2017 |
9113 |
398.03 |
| Aug 25 2017 |
9127 |
398.03 |
| Aug 18 2017 |
9149 |
398.03 |
| Aug 11 2017 |
9104 |
398.03 |
| Aug 04 2017 |
9117 |
398.03 |
| Jul 28 2017 |
9114 |
398.03 |
| Jul 21 2017 |
9127 |
398.03 |
| Jul 14 2017 |
9137 |
398.03 |
| Jul 07 2017 |
9132 |
398.03 |
| Jun 30 2017 |
9142 |
398.03 |
| Jun 23 2017 |
9140 |
398.03 |
| Jun 16 2017 |
9137 |
398.03 |
| Jun 09 2017 |
9117 |
398.03 |
| Jun 02 2017 |
9114 |
398.03 |
| May 26 2017 |
9004 |
398.03 |
| May 19 2017 |
9018 |
398.03 |
| May 12 2017 |
8980 |
398.03 |
| May 05 2017 |
8957 |
398.03 |
| Apr 28 2017 |
8950 |
398.03 |
| Apr 21 2017 |
8935 |
398.03 |
| Apr 14 2017 |
8941 |
398.03 |
| Apr 07 2017 |
8942 |
398.03 |
| Mar 31 2017 |
8942 |
398.03 |
| Mar 24 2017 |
8943 |
398.03 |
| Mar 17 2017 |
8932 |
398.03 |
| Mar 10 2017 |
8942 |
398.03 |
| Mar 03 2017 |
8942 |
398.03 |
| Feb 24 2017 |
8948 |
398.03 |
| Feb 17 2017 |
8958 |
398.03 |
| Feb 10 2017 |
8976 |
398.03 |
| Feb 03 2017 |
8969 |
398.03 |
| Jan 27 2017 |
8984 |
398.03 |
| Jan 20 2017 |
9007 |
398.03 |
| Jan 13 2017 |
9011 |
398.03 |
| Jan 06 2017 |
9161 |
398.03 |
| Dec 30 2016 |
9212 |
398.03 |
| Dec 23 2016 |
9215 |
398.03 |
| Dec 16 2016 |
9248 |
398.03 |
| Dec 09 2016 |
9287 |
398.03 |
| Dec 02 2016 |
9418 |
398.03 |
| Nov 25 2016 |
9370 |
398.03 |
| Nov 18 2016 |
10302 |
406.94 |
| Nov 11 2016 |
10391 |
406.94 |
| Nov 04 2016 |
10357 |
406.94 |
| Oct 28 2016 |
10255 |
406.94 |
| Oct 21 2016 |
10309 |
406.94 |
| Oct 14 2016 |
13383 |
436.8 |
| Oct 07 2016 |
13362 |
436.8 |
| Sep 30 2016 |
11890 |
423.58 |
| Sep 23 2016 |
14017 |
445.54 |
| Sep 16 2016 |
13720 |
445.54 |
| Sep 09 2016 |
18914 |
494.27 |
| Sep 02 2016 |
18855 |
494.27 |
| Aug 26 2016 |
18883 |
494.27 |
| Aug 19 2016 |
18512 |
494.27 |
| Aug 12 2016 |
18499 |
494.27 |
| Aug 05 2016 |
18518 |
494.27 |
| Jul 29 2016 |
18519 |
494.27 |
| Jul 22 2016 |
18499 |
494.27 |
| Jun 28 2016 |
18501 |
494.27 |
| Jun 21 2016 |
18559 |
494.27 |
| Jun 14 2016 |
18559 |
494.27 |
| Jun 07 2016 |
18560 |
494.27 |
| May 31 2016 |
18571 |
494.27 |
| May 24 2016 |
18571 |
494.27 |
| May 17 2016 |
18555 |
494.27 |
| May 10 2016 |
18555 |
494.27 |
| May 03 2016 |
18557 |
494.27 |
| Apr 26 2016 |
18556 |
494.27 |
| Apr 19 2016 |
18532 |
494.27 |
| Apr 12 2016 |
18572 |
494.27 |
| Apr 05 2016 |
18572 |
494.27 |
| Mar 29 2016 |
18572 |
494.27 |
| Mar 22 2016 |
18561 |
494.27 |
| Mar 15 2016 |
18559 |
494.27 |
| Mar 08 2016 |
18578 |
494.27 |
| Mar 01 2016 |
18574 |
494.27 |
| Feb 23 2016 |
18567 |
494.27 |
| Feb 16 2016 |
18502 |
494.27 |
| Feb 09 2016 |
18502 |
494.27 |
| Feb 02 2016 |
18445 |
494.27 |
| Jan 26 2016 |
18482 |
494.27 |
| Jan 19 2016 |
18492 |
494.27 |
| Jan 12 2016 |
18042 |
494.27 |
| Jan 05 2016 |
18455 |
494.27 |
| Dec 29 2015 |
18472 |
494.27 |
| Dec 22 2015 |
18308 |
494.27 |
| Dec 15 2015 |
18218 |
494.27 |
| Dec 08 2015 |
18490 |
494.27 |
| Dec 01 2015 |
18504 |
494.27 |
| Nov 24 2015 |
18359 |
494.27 |
| Nov 17 2015 |
18006 |
494.27 |
| Nov 10 2015 |
17994 |
494.27 |
| Nov 03 2015 |
18015 |
494.27 |
| Oct 27 2015 |
18047 |
494.27 |
| Oct 20 2015 |
18004 |
494.27 |
