| Oct 14 2016 |
7376 |
374.66 |
| Oct 07 2016 |
7373 |
374.66 |
| Sep 30 2016 |
7325 |
374.66 |
| Sep 23 2016 |
7164 |
374.66 |
| Sep 16 2016 |
7022 |
374.66 |
| Sep 09 2016 |
7009 |
374.66 |
| Sep 02 2016 |
6987 |
374.66 |
| Aug 26 2016 |
7011 |
374.66 |
| Aug 19 2016 |
6836 |
374.66 |
| Aug 12 2016 |
6826 |
374.66 |
| Aug 05 2016 |
6839 |
374.66 |
| Jul 29 2016 |
6840 |
374.66 |
| Jul 22 2016 |
6824 |
374.66 |
| Jun 28 2016 |
6825 |
374.66 |
| Jun 21 2016 |
6844 |
374.66 |
| Jun 14 2016 |
6844 |
374.66 |
| Jun 07 2016 |
6844 |
374.66 |
| May 31 2016 |
6844 |
374.66 |
| May 24 2016 |
6844 |
374.66 |
| May 17 2016 |
6836 |
374.66 |
| May 10 2016 |
6836 |
374.66 |
| May 03 2016 |
6836 |
374.66 |
| Apr 26 2016 |
6836 |
374.66 |
| Apr 19 2016 |
6831 |
374.66 |
| Apr 12 2016 |
6847 |
374.66 |
| Apr 05 2016 |
6847 |
374.66 |
| Mar 29 2016 |
6847 |
374.66 |
| Mar 22 2016 |
6844 |
374.66 |
| Mar 15 2016 |
6841 |
374.66 |
| Mar 08 2016 |
6848 |
374.66 |
| Mar 01 2016 |
6845 |
374.66 |
| Feb 23 2016 |
6840 |
374.66 |
| Feb 16 2016 |
6809 |
374.66 |
| Feb 09 2016 |
6809 |
374.66 |
| Feb 02 2016 |
6774 |
374.66 |
| Jan 26 2016 |
6789 |
374.66 |
| Jan 19 2016 |
6796 |
374.66 |
| Jan 12 2016 |
6482 |
374.66 |
| Jan 05 2016 |
6711 |
374.66 |
| Dec 29 2015 |
6714 |
374.66 |
| Dec 22 2015 |
6637 |
374.66 |
| Dec 15 2015 |
6560 |
374.66 |
| Dec 08 2015 |
6673 |
374.66 |
| Dec 01 2015 |
6595 |
374.66 |
| Nov 24 2015 |
6576 |
374.66 |
| Nov 17 2015 |
6384 |
374.66 |
| Nov 10 2015 |
6343 |
374.66 |
| Nov 03 2015 |
6366 |
374.66 |
| Oct 27 2015 |
6384 |
374.66 |
| Oct 20 2015 |
6321 |
374.66 |
