| Nov 11 2021 |
103 |
398.54 |
| Nov 04 2021 |
101 |
398.54 |
| Oct 28 2021 |
169 |
423.24 |
| Oct 21 2021 |
175 |
423.24 |
| Oct 14 2021 |
567 |
421.21 |
| Oct 07 2021 |
562 |
422.34 |
| Sep 30 2021 |
573 |
422.34 |
| Sep 23 2021 |
663 |
432.66 |
| Sep 16 2021 |
671 |
432.66 |
| Sep 09 2021 |
679 |
432.66 |
| Sep 02 2021 |
688 |
432.66 |
| Aug 26 2021 |
685 |
432.66 |
| Aug 19 2021 |
685 |
432.66 |
| Aug 12 2021 |
685 |
432.66 |
| Aug 05 2021 |
687 |
432.66 |
| Jul 29 2021 |
689 |
432.66 |
| Jun 03 2021 |
707 |
432.66 |
| Nov 13 2020 |
5731 |
398.54 |
| Nov 06 2020 |
6135 |
398.54 |
| Oct 30 2020 |
7925 |
423.24 |
| Oct 23 2020 |
8476 |
423.24 |
| Oct 16 2020 |
8752 |
421.21 |
| Oct 09 2020 |
9226 |
422.34 |
| Oct 02 2020 |
9555 |
422.34 |
| Sep 25 2020 |
10516 |
432.66 |
| Sep 18 2020 |
10810 |
432.66 |
| Sep 11 2020 |
11000 |
432.66 |
| Sep 04 2020 |
11169 |
432.66 |
| Aug 28 2020 |
11240 |
432.66 |
| Aug 21 2020 |
11281 |
432.66 |
| Aug 14 2020 |
11292 |
432.66 |
| Aug 07 2020 |
11391 |
432.66 |
| Jul 31 2020 |
11439 |
432.66 |
| Jul 24 2020 |
11439 |
432.66 |
| Jul 17 2020 |
11458 |
432.66 |
| Jul 10 2020 |
11488 |
432.66 |
| Jul 03 2020 |
11536 |
432.66 |
| Jun 26 2020 |
11536 |
432.66 |
| Jun 19 2020 |
11536 |
432.66 |
| Jun 12 2020 |
11537 |
432.66 |
| Jun 05 2020 |
11557 |
432.66 |
| May 29 2020 |
11573 |
432.66 |
| May 22 2020 |
11610 |
432.66 |
| May 15 2020 |
11610 |
432.66 |
| May 08 2020 |
11617 |
432.66 |
| May 01 2020 |
11620 |
432.66 |
| Apr 24 2020 |
11659 |
432.66 |
| Apr 17 2020 |
11659 |
432.66 |
| Apr 10 2020 |
11659 |
432.66 |
| Apr 03 2020 |
11659 |
432.66 |
| Mar 27 2020 |
11659 |
432.66 |
| Mar 20 2020 |
11667 |
432.66 |
| Mar 13 2020 |
11667 |
432.66 |
| Mar 06 2020 |
11667 |
432.66 |
| Feb 28 2020 |
11645 |
432.66 |
| Feb 21 2020 |
11691 |
432.66 |
| Feb 14 2020 |
11697 |
432.66 |
| Feb 07 2020 |
11721 |
432.66 |
| Jan 31 2020 |
11744 |
432.66 |
| Jan 24 2020 |
11401 |
432.66 |
| Jan 17 2020 |
11434 |
432.66 |
| Jan 10 2020 |
12003 |
432.66 |
| Jan 03 2020 |
11909 |
432.66 |
| Dec 27 2019 |
11904 |
432.66 |
| Dec 20 2019 |
11921 |
432.66 |
| Dec 13 2019 |
11979 |
432.66 |
| Dec 06 2019 |
11855 |
432.66 |
| Nov 29 2019 |
12107 |
432.66 |
| Nov 22 2019 |
12176 |
432.66 |
| Nov 15 2019 |
14996 |
461.04 |
| Nov 08 2019 |
15151 |
461.04 |
| Nov 01 2019 |
15549 |
464.32 |
| Oct 25 2019 |
15546 |
464.32 |
| Oct 18 2019 |
19304 |
507.2 |
| Oct 11 2019 |
19598 |
507.2 |
| Oct 04 2019 |
19679 |
507.2 |
| Sep 27 2019 |
22585 |
540.47 |
| Sep 20 2019 |
22277 |
540.47 |
| Sep 13 2019 |
22214 |
540.47 |
| Nov 23 2018 |
23186 |
544.55 |
| Nov 16 2018 |
18200 |
484.25 |
| Nov 09 2018 |
17267 |
474.46 |
| Nov 02 2018 |
17291 |
474.46 |
| Oct 26 2018 |
17013 |
474.19 |
| Oct 19 2018 |
17414 |
477.3 |
| Oct 12 2018 |
14241 |
449.3 |
| Oct 05 2018 |
13407 |
443.45 |
| Sep 28 2018 |
13419 |
443.45 |
| Sep 21 2018 |
13105 |
440.78 |
| Sep 14 2018 |
12925 |
440.78 |
| Sep 07 2018 |
12860 |
440.78 |
| Aug 31 2018 |
12776 |
440.78 |
| Aug 24 2018 |
12735 |
440.78 |
| Aug 17 2018 |
12724 |
440.78 |
| Aug 10 2018 |
12732 |
440.78 |
| Aug 03 2018 |
12756 |
440.78 |
| Jul 27 2018 |
12767 |
440.78 |
| Jul 20 2018 |
12781 |
440.78 |
| Jul 13 2018 |
12775 |
440.78 |
| Jul 06 2018 |
12754 |
440.78 |
| Jun 29 2018 |
12809 |
440.78 |
| Jun 22 2018 |
12809 |
440.78 |
| Jun 15 2018 |
12830 |
440.78 |
| Jun 08 2018 |
12848 |
440.78 |
| Jun 01 2018 |
12838 |
440.78 |
| May 25 2018 |
12851 |
440.78 |
| May 18 2018 |
12824 |
440.78 |
| May 11 2018 |
12847 |
440.78 |
| May 04 2018 |
12904 |
440.78 |
| Apr 27 2018 |
12899 |
440.78 |
| Apr 20 2018 |
12936 |
440.78 |
| Apr 13 2018 |
12933 |
440.78 |
| Apr 06 2018 |
12933 |
440.78 |
| Mar 30 2018 |
12932 |
440.78 |
| Mar 23 2018 |
12932 |
440.78 |
| Mar 16 2018 |
12925 |
440.78 |
| Mar 09 2018 |
12925 |
440.78 |
| Mar 02 2018 |
12930 |
440.78 |
| Feb 23 2018 |
12928 |
440.78 |
| Feb 16 2018 |
12942 |
440.78 |
| Feb 09 2018 |
12935 |
440.78 |
| Feb 02 2018 |
12960 |
440.78 |
| Jan 26 2018 |
12996 |
440.78 |
| Jan 19 2018 |
12952 |
440.78 |
| Jan 12 2018 |
12571 |
440.78 |
| Jan 05 2018 |
12817 |
440.78 |
| Dec 29 2017 |
12848 |
440.78 |
| Dec 22 2017 |
12838 |
440.78 |
| Dec 15 2017 |
12809 |
440.78 |
| Dec 08 2017 |
13097 |
440.78 |
| Dec 01 2017 |
13228 |
440.78 |
| Nov 24 2017 |
13245 |
440.78 |
| Nov 17 2017 |
14337 |
450.66 |
| Nov 10 2017 |
14405 |
447.24 |
| Nov 03 2017 |
14394 |
447.24 |
| Oct 27 2017 |
14512 |
448.95 |
| Oct 20 2017 |
14463 |
448.95 |
| Oct 13 2017 |
16065 |
465.13 |
| Oct 06 2017 |
16869 |
473.81 |
| Sep 29 2017 |
17412 |
478.46 |
| Sep 22 2017 |
17853 |
483.07 |
| Sep 15 2017 |
16940 |
474.52 |
| Sep 08 2017 |
16779 |
474.52 |
| Sep 01 2017 |
16792 |
474.52 |
| Aug 25 2017 |
16803 |
474.52 |
| Aug 18 2017 |
16835 |
474.52 |
| Aug 11 2017 |
16753 |
474.52 |
| Aug 04 2017 |
16780 |
474.52 |
| Jul 28 2017 |
16778 |
474.52 |
| Jul 21 2017 |
16802 |
474.52 |
| Jul 14 2017 |
16809 |
474.52 |
| Jul 07 2017 |
16804 |
474.52 |
| Jun 30 2017 |
16815 |
474.52 |
| Jun 23 2017 |
16814 |
474.52 |
| Jun 16 2017 |
16812 |
474.52 |
| Jun 09 2017 |
16785 |
474.52 |
| Jun 02 2017 |
16787 |
474.52 |
| May 26 2017 |
16618 |
474.52 |
| May 19 2017 |
16641 |
474.52 |
| May 12 2017 |
16584 |
474.52 |
| May 05 2017 |
16535 |
474.52 |
| Apr 28 2017 |
16507 |
474.52 |
| Apr 21 2017 |
16480 |
474.52 |
| Apr 14 2017 |
16500 |
474.52 |
| Apr 07 2017 |
16501 |
474.52 |
| Mar 31 2017 |
16501 |
474.52 |
| Mar 24 2017 |
16502 |
474.52 |
| Mar 17 2017 |
16494 |
474.52 |
| Mar 10 2017 |
16512 |
474.52 |
| Mar 03 2017 |
16512 |
474.52 |
| Feb 24 2017 |
16513 |
474.52 |
| Feb 17 2017 |
16527 |
474.52 |
| Feb 10 2017 |
16548 |
474.52 |
| Feb 03 2017 |
16538 |
474.52 |
| Jan 27 2017 |
16546 |
474.52 |
| Jan 20 2017 |
16576 |
474.52 |
| Jan 13 2017 |
16599 |
474.52 |
| Jan 06 2017 |
16836 |
474.52 |
| Dec 30 2016 |
16912 |
474.52 |
| Dec 23 2016 |
16910 |
474.52 |
| Dec 16 2016 |
16953 |
474.52 |
| Dec 09 2016 |
17030 |
474.52 |
| Dec 02 2016 |
17390 |
474.52 |
| Nov 25 2016 |
15687 |
459.83 |
| Nov 18 2016 |
21446 |
511.42 |
| Nov 11 2016 |
21771 |
511.42 |
| Nov 04 2016 |
23234 |
524.06 |
| Oct 28 2016 |
26427 |
555.76 |
| Oct 21 2016 |
26561 |
555.76 |
| Oct 14 2016 |
25661 |
546.42 |
| Oct 07 2016 |
25497 |
546.42 |
| Sep 30 2016 |
25441 |
546.42 |
| Sep 23 2016 |
24937 |
546.42 |
| Sep 16 2016 |
24485 |
546.42 |
| Sep 09 2016 |
24159 |
546.42 |
| Sep 02 2016 |
24074 |
546.42 |
| Aug 26 2016 |
24104 |
546.42 |
| Aug 19 2016 |
23645 |
546.42 |
| Aug 12 2016 |
23633 |
546.42 |
| Aug 05 2016 |
23654 |
546.42 |
| Jul 29 2016 |
23656 |
546.42 |
| Jul 22 2016 |
23628 |
546.42 |
| Jun 28 2016 |
23630 |
546.42 |
| Jun 21 2016 |
23699 |
546.42 |
| Jun 14 2016 |
23699 |
546.42 |
| Jun 07 2016 |
23701 |
546.42 |
| May 31 2016 |
23709 |
546.42 |
| May 24 2016 |
23709 |
546.42 |
| May 17 2016 |
23686 |
546.42 |
| May 10 2016 |
23687 |
546.42 |
| May 03 2016 |
23693 |
546.42 |
| Apr 26 2016 |
23688 |
546.42 |
| Apr 19 2016 |
23653 |
546.42 |
| Apr 12 2016 |
23707 |
546.42 |
| Apr 05 2016 |
23707 |
546.42 |
| Mar 29 2016 |
23707 |
546.42 |
| Mar 22 2016 |
23689 |
546.42 |
| Mar 15 2016 |
23688 |
546.42 |
| Mar 08 2016 |
23709 |
546.42 |
| Mar 01 2016 |
23705 |
546.42 |
| Feb 23 2016 |
23702 |
546.42 |
| Feb 16 2016 |
23627 |
546.42 |
| Feb 09 2016 |
23627 |
546.42 |
| Feb 02 2016 |
23566 |
546.42 |
| Jan 26 2016 |
23611 |
546.42 |
| Jan 19 2016 |
23623 |
546.42 |
| Jan 12 2016 |
23183 |
546.42 |
| Jan 05 2016 |
23621 |
546.42 |
| Dec 29 2015 |
23655 |
546.42 |
| Dec 22 2015 |
23469 |
546.42 |
| Dec 15 2015 |
23360 |
546.42 |
| Dec 08 2015 |
23707 |
546.42 |
| Dec 01 2015 |
23797 |
546.42 |
| Nov 24 2015 |
23592 |
546.42 |
| Nov 17 2015 |
23438 |
548.24 |
| Nov 10 2015 |
23456 |
548.24 |
| Nov 03 2015 |
20555 |
518.38 |
| Oct 27 2015 |
20622 |
518.38 |
| Oct 20 2015 |
20605 |
518.38 |
